20531 龙电汇丰四九购Ａ (认购证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.036 | 7.080 | 10,515,000 | 17,435,000 | 43.590 | 4,050,000 | 0.039 | 6,165,000 | 0.041 |
| 24/07/2024 | 0.045 | 7.250 | 9,240,000 | 15,320,000 | 38.300 | 4,120,000 | 0.052 | 4,530,000 | 0.049 |
| 23/07/2024 | 0.046 | 7.180 | 1,585,000 | 14,910,000 | 37.280 | 620,000 | 0.065 | 965,000 | 0.054 |
| 22/07/2024 | 0.063 | 7.450 | 8,225,000 | 14,565,000 | 36.410 | 4,395,000 | 0.056 | 3,670,000 | 0.055 |
| 19/07/2024 | 0.055 | 7.350 | 8,385,000 | 15,290,000 | 38.230 | 4,005,000 | 0.059 | 3,785,000 | 0.061 |
| 18/07/2024 | 0.063 | 7.410 | 3,055,000 | 15,510,000 | 38.780 | 1,400,000 | 0.061 | 1,250,000 | 0.057 |
| 17/07/2024 | 0.052 | 7.210 | 14,635,000 | 15,660,000 | 39.150 | 7,120,000 | 0.049 | 6,785,000 | 0.050 |
| 16/07/2024 | 0.061 | 7.350 | 9,615,000 | 15,995,000 | 39.990 | 2,380,000 | 0.064 | 6,720,000 | 0.063 |
| 15/07/2024 | 0.063 | 7.340 | 15,250,000 | 11,655,000 | 29.140 | 6,850,000 | 0.055 | 7,855,000 | 0.054 |
| 12/07/2024 | 0.053 | 7.160 | 12,030,000 | 10,650,000 | 26.630 | 3,870,000 | 0.056 | 7,405,000 | 0.054 |
| 11/07/2024 | 0.048 | 7.080 | 6,960,000 | 7,115,000 | 17.790 | 2,760,000 | 0.041 | 3,925,000 | 0.045 |
| 10/07/2024 | 0.046 | 7.030 | 6,820,000 | 5,950,000 | 14.880 | 2,300,000 | 0.044 | 4,170,000 | 0.046 |
| 09/07/2024 | 0.053 | 7.110 | 6,210,000 | 4,080,000 | 10.200 | 2,710,000 | 0.054 | 2,430,000 | 0.051 |
| 08/07/2024 | 0.068 | 7.310 | 11,965,000 | 4,360,000 | 10.900 | 5,075,000 | 0.070 | 6,320,000 | 0.069 |
| 05/07/2024 | 0.094 | 7.590 | 15,905,000 | 3,115,000 | 7.790 | 7,370,000 | 0.096 | 8,185,000 | 0.096 |
| 04/07/2024 | 0.110 | 7.750 | 7,105,000 | 2,300,000 | 5.750 | 3,905,000 | 0.108 | 2,720,000 | 0.111 |
| 03/07/2024 | 0.101 | 7.630 | 9,270,000 | 3,485,000 | 8.710 | 4,905,000 | 0.094 | 3,970,000 | 0.094 |
| 02/07/2024 | 0.092 | 7.490 | 23,080,000 | 4,420,000 | 11.050 | 11,140,000 | 0.087 | 10,075,000 | 0.090 |
| 28/06/2024 | 0.060 | 7.020 | 8,185,000 | 5,485,000 | 13.710 | 4,370,000 | 0.055 | 3,375,000 | 0.056 |
| 27/06/2024 | 0.045 | 6.790 | 8,255,000 | 6,480,000 | 16.200 | 3,320,000 | 0.047 | 4,835,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |