20531 阿里瑞銀六三沽Ｇ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.012 | 159.600 | 0 | 58.935 | ||||
| 04/02/2026 | 0.011 | 159.500 | 0 | 57.078 | ||||
| 03/02/2026 | 0.011 | 161.000 | 0 | 57.702 | ||||
| 02/02/2026 | 0.011 | 163.300 | 0 | 58.959 | ||||
| 30/01/2026 | 0.011 | 169.200 | 0 | 61.608 | ||||
| 29/01/2026 | 0.011 | 173.300 | 0 | 63.981 | ||||
| 28/01/2026 | 0.011 | 173.500 | 0 | 63.449 | ||||
| 27/01/2026 | 0.011 | 169.900 | 0 | 60.201 | ||||
| 26/01/2026 | 0.013 | 165.200 | 0 | 58.033 | ||||
| 23/01/2026 | 0.013 | 168.500 | 1,005,000 | 58.802 | 1,000,000 | 0.012 | 5,000 | 0.012 |
| 22/01/2026 | 0.017 | 164.800 | 0 | 58.820 | ||||
| 21/01/2026 | 0.019 | 163.200 | 0 | 58.504 | ||||
| 20/01/2026 | 0.019 | 159.700 | 0 | 55.194 | ||||
| 19/01/2026 | 0.019 | 160.400 | 0 | 55.268 | ||||
| 16/01/2026 | 0.018 | 166.200 | 0 | 57.545 | ||||
| 15/01/2026 | 0.018 | 164.600 | 20,000 | 55.907 | 10,000 | 0.018 | 10,000 | 0.018 |
| 14/01/2026 | 0.017 | 169.000 | 5,000 | 57.863 | 5,000 | 0.017 | ||
| 13/01/2026 | 0.023 | 159.900 | 0 | 54.692 | ||||
| 12/01/2026 | 0.025 | 154.300 | 1,010,000 | 50.880 | 5,000 | 0.023 | 1,005,000 | 0.024 |
| 09/01/2026 | 0.033 | 146.500 | 260,000 | 46.730 | 130,000 | 0.029 | 130,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |