20443 赣锋摩通五七购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.022 | 16.680 | 10,000 | 41,940,000 | 52.425 | 10,000 | 0.022 | ||
| 24/07/2024 | 0.022 | 16.600 | 800,000 | 41,950,000 | 52.438 | 750,000 | 0.022 | ||
| 23/07/2024 | 0.026 | 17.200 | 220,000 | 42,700,000 | 53.375 | 200,000 | 0.024 | 20,000 | 0.026 |
| 22/07/2024 | 0.029 | 18.060 | 1,600,000 | 42,880,000 | 53.600 | 1,200,000 | 0.029 | 200,000 | 0.030 |
| 19/07/2024 | 0.027 | 17.740 | 730,000 | 43,880,000 | 54.850 | 730,000 | 0.023 | ||
| 18/07/2024 | 0.026 | 17.600 | 1,030,000 | 44,610,000 | 55.762 | 1,030,000 | 0.023 | ||
| 17/07/2024 | 0.027 | 17.440 | 30,000 | 45,640,000 | 57.050 | 10,000 | 0.027 | 20,000 | 0.027 |
| 16/07/2024 | 0.026 | 17.480 | 210,000 | 45,630,000 | 57.037 | 200,000 | 0.026 | ||
| 15/07/2024 | 0.026 | 17.000 | 80,000 | 45,430,000 | 56.788 | 80,000 | 0.026 | ||
| 12/07/2024 | 0.026 | 17.620 | 280,000 | 45,350,000 | 56.688 | 160,000 | 0.024 | ||
| 11/07/2024 | 0.026 | 17.160 | 1,150,000 | 45,510,000 | 56.888 | 1,100,000 | 0.024 | ||
| 10/07/2024 | 0.021 | 15.760 | 510,000 | 46,610,000 | 58.262 | 100,000 | 0.021 | 310,000 | 0.022 |
| 09/07/2024 | 0.017 | 15.480 | 0 | 46,400,000 | 58.000 | ||||
| 08/07/2024 | 0.016 | 15.560 | 100,000 | 46,400,000 | 58.000 | ||||
| 05/07/2024 | 0.019 | 16.060 | 0 | 46,400,000 | 58.000 | ||||
| 04/07/2024 | 0.019 | 15.920 | 1,700,000 | 46,400,000 | 58.000 | 1,680,000 | 0.020 | ||
| 03/07/2024 | 0.021 | 16.280 | 2,200,000 | 48,080,000 | 60.100 | 2,090,000 | 0.017 | 10,000 | 0.021 |
| 02/07/2024 | 0.015 | 15.040 | 2,700,000 | 50,160,000 | 62.700 | 2,190,000 | 0.015 | 400,000 | 0.020 |
| 28/06/2024 | 0.017 | 15.220 | 10,990,000 | 51,950,000 | 64.938 | 440,000 | 0.018 | 10,350,000 | 0.018 |
| 27/06/2024 | 0.020 | 16.000 | 2,390,000 | 42,040,000 | 52.550 | 220,000 | 0.020 | 1,840,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |