20443 贛鋒摩通五七購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.024 | 17.700 | 0 | 65.115 | ||||
| 28/08/2024 | 0.028 | 18.660 | 40,000 | 63.994 | 40,000 | 0.025 | ||
| 27/08/2024 | 0.028 | 18.500 | 0 | 64.591 | ||||
| 26/08/2024 | 0.028 | 18.560 | 0 | 64.192 | ||||
| 23/08/2024 | 0.028 | 18.000 | 0 | 66.660 | ||||
| 22/08/2024 | 0.031 | 18.640 | 0 | 65.979 | ||||
| 21/08/2024 | 0.031 | 19.100 | 100,000 | 63.608 | 100,000 | 0.031 | ||
| 20/08/2024 | 0.029 | 18.480 | 250,000 | 64.824 | 150,000 | 0.029 | ||
| 19/08/2024 | 0.025 | 17.740 | 3,010,000 | 64.740 | 3,000,000 | 0.025 | 10,000 | 0.028 |
| 16/08/2024 | 0.022 | 16.960 | 260,000 | 65.338 | 260,000 | 0.022 | ||
| 15/08/2024 | 0.022 | 16.680 | 0 | 66.639 | ||||
| 14/08/2024 | 0.023 | 16.740 | 0 | 67.263 | ||||
| 13/08/2024 | 0.025 | 17.540 | 0 | 65.075 | ||||
| 12/08/2024 | 0.025 | 17.240 | 0 | 66.470 | ||||
| 09/08/2024 | 0.025 | 17.760 | 0 | 63.599 | ||||
| 08/08/2024 | 0.025 | 17.520 | 3,820,000 | 64.673 | 3,820,000 | 0.026 | ||
| 07/08/2024 | 0.023 | 17.240 | 4,290,000 | 64.022 | 4,290,000 | 0.023 | ||
| 06/08/2024 | 0.021 | 16.760 | 710,000 | 64.044 | 710,000 | 0.021 | ||
| 05/08/2024 | 0.018 | 16.060 | 3,350,000 | 64.127 | 3,330,000 | 0.018 | ||
| 02/08/2024 | 0.019 | 16.420 | 100,000 | 63.189 | 100,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |