20307 阿里花旗四乙购Ａ (认购证)
按盘价 
0.196 -0.089 (-31.228%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.285 | 114.600 | 410,000 | 51,900,000 | 34.600 | ||||
| 04/10/2024 | 0.280 | 113.900 | 250,000 | 51,900,000 | 34.600 | ||||
| 03/10/2024 | 0.250 | 110.000 | 540,000 | 51,900,000 | 34.600 | ||||
| 02/10/2024 | 0.295 | 115.100 | 20,000 | 51,900,000 | 34.600 | ||||
| 30/09/2024 | 0.245 | 110.000 | 950,000 | 51,900,000 | 34.600 | 150,000 | 0.220 | ||
| 27/09/2024 | 0.173 | 102.500 | 3,630,000 | 52,050,000 | 34.700 | 300,000 | 0.180 | ||
| 26/09/2024 | 0.136 | 97.750 | 15,530,000 | 51,750,000 | 34.500 | 7,670,000 | 0.100 | ||
| 25/09/2024 | 0.080 | 91.300 | 10,140,000 | 44,080,000 | 29.390 | 5,900,000 | 0.091 | 60,000 | 0.091 |
| 24/09/2024 | 0.086 | 92.000 | 7,950,000 | 49,920,000 | 33.280 | 3,190,000 | 0.066 | 980,000 | 0.079 |
| 23/09/2024 | 0.055 | 86.750 | 6,650,000 | 52,130,000 | 34.750 | 4,990,000 | 0.056 | 100,000 | 0.055 |
| 20/09/2024 | 0.058 | 87.200 | 8,500,000 | 57,020,000 | 38.010 | 1,700,000 | 0.064 | 1,660,000 | 0.058 |
| 19/09/2024 | 0.051 | 85.700 | 5,970,000 | 57,060,000 | 38.040 | 3,040,000 | 0.049 | 30,000 | 0.051 |
| 17/09/2024 | 0.038 | 82.850 | 540,000 | 60,070,000 | 40.050 | 500,000 | 0.037 | ||
| 16/09/2024 | 0.035 | 82.000 | 2,900,000 | 60,570,000 | 40.380 | 20,000 | 0.035 | 620,000 | 0.034 |
| 13/09/2024 | 0.038 | 82.750 | 3,840,000 | 59,970,000 | 39.980 | 1,400,000 | 0.047 | 610,000 | 0.040 |
| 12/09/2024 | 0.041 | 83.200 | 9,860,000 | 60,760,000 | 40.510 | 7,470,000 | 0.042 | ||
| 11/09/2024 | 0.036 | 81.450 | 4,160,000 | 68,230,000 | 45.490 | 1,650,000 | 0.033 | ||
| 10/09/2024 | 0.037 | 81.600 | 8,850,000 | 66,580,000 | 44.390 | 2,360,000 | 0.039 | 420,000 | 0.040 |
| 09/09/2024 | 0.028 | 78.300 | 8,320,000 | 68,520,000 | 45.680 | 6,580,000 | 0.028 | ||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |