20307 阿里花旗四乙購Ａ (认购证)
按盘价 
0.196 -0.089 (-31.228%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.285 | 114.600 | 410,000 | 33.499 | ||||
| 04/10/2024 | 0.280 | 113.900 | 250,000 | 37.186 | ||||
| 03/10/2024 | 0.250 | 110.000 | 540,000 | 46.325 | ||||
| 02/10/2024 | 0.295 | 115.100 | 20,000 | 43.228 | ||||
| 30/09/2024 | 0.245 | 110.000 | 950,000 | 39.379 | 150,000 | 0.220 | ||
| 27/09/2024 | 0.173 | 102.500 | 3,630,000 | 33.485 | 300,000 | 0.180 | ||
| 26/09/2024 | 0.136 | 97.750 | 15,530,000 | 35.814 | 7,670,000 | 0.100 | ||
| 25/09/2024 | 0.080 | 91.300 | 10,140,000 | 30.029 | 5,900,000 | 0.091 | 60,000 | 0.091 |
| 24/09/2024 | 0.086 | 92.000 | 7,950,000 | 30.668 | 3,190,000 | 0.066 | 980,000 | 0.079 |
| 23/09/2024 | 0.055 | 86.750 | 6,650,000 | 31.547 | 4,990,000 | 0.056 | 100,000 | 0.055 |
| 20/09/2024 | 0.058 | 87.200 | 8,500,000 | 31.231 | 1,700,000 | 0.064 | 1,660,000 | 0.058 |
| 19/09/2024 | 0.051 | 85.700 | 5,970,000 | 31.508 | 3,040,000 | 0.049 | 30,000 | 0.051 |
| 17/09/2024 | 0.038 | 82.850 | 540,000 | 31.460 | 500,000 | 0.037 | ||
| 16/09/2024 | 0.035 | 82.000 | 2,900,000 | 31.631 | 20,000 | 0.035 | 620,000 | 0.034 |
| 13/09/2024 | 0.038 | 82.750 | 3,840,000 | 30.968 | 1,400,000 | 0.047 | 610,000 | 0.040 |
| 12/09/2024 | 0.041 | 83.200 | 9,860,000 | 31.395 | 7,470,000 | 0.042 | ||
| 11/09/2024 | 0.036 | 81.450 | 4,160,000 | 32.697 | 1,650,000 | 0.033 | ||
| 10/09/2024 | 0.037 | 81.600 | 8,850,000 | 32.720 | 2,360,000 | 0.039 | 420,000 | 0.040 |
| 09/09/2024 | 0.028 | 78.300 | 8,320,000 | 34.595 | 6,580,000 | 0.028 | ||
| 06/09/2024 | 0 | 34.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |