20241 阿里法巴四乙购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.039 | 76.550 | 3,770,000 | ||||||
| 26/07/2024 | 0.027 | 73.100 | 50,000 | 20,030,000 | 16.692 | 50,000 | 0.029 | ||
| 25/07/2024 | 0.029 | 73.300 | 50,000 | 19,980,000 | 16.650 | 50,000 | 0.029 | ||
| 24/07/2024 | 0.031 | 74.200 | 700,000 | 20,030,000 | 16.692 | 320,000 | 0.032 | 380,000 | 0.032 |
| 23/07/2024 | 0.032 | 74.100 | 530,000 | 19,970,000 | 16.642 | 530,000 | 0.032 | ||
| 22/07/2024 | 0.034 | 74.750 | 4,110,000 | 19,440,000 | 16.200 | 3,220,000 | 0.033 | 890,000 | 0.032 |
| 19/07/2024 | 0.031 | 73.800 | 1,060,000 | 21,770,000 | 18.142 | 390,000 | 0.032 | 670,000 | 0.033 |
| 18/07/2024 | 0.038 | 75.800 | 560,000 | 21,490,000 | 17.908 | 560,000 | 0.038 | ||
| 17/07/2024 | 0.041 | 76.300 | 2,240,000 | 20,930,000 | 17.442 | 690,000 | 0.041 | 1,530,000 | 0.042 |
| 16/07/2024 | 0.039 | 75.500 | 3,370,000 | 20,090,000 | 16.742 | 1,200,000 | 0.040 | 2,170,000 | 0.040 |
| 15/07/2024 | 0.044 | 76.650 | 4,770,000 | 19,120,000 | 15.933 | 2,000,000 | 0.045 | 2,770,000 | 0.046 |
| 12/07/2024 | 0.051 | 78.400 | 12,660,000 | 18,350,000 | 15.292 | 5,060,000 | 0.049 | 7,300,000 | 0.048 |
| 11/07/2024 | 0.040 | 75.450 | 2,640,000 | 16,110,000 | 13.425 | 400,000 | 0.036 | 2,240,000 | 0.040 |
| 10/07/2024 | 0.033 | 73.100 | 2,200,000 | 14,270,000 | 11.892 | 1,100,000 | 0.034 | 1,100,000 | 0.035 |
| 09/07/2024 | 0.030 | 72.500 | 0 | 14,270,000 | 11.892 | ||||
| 08/07/2024 | 0.028 | 71.800 | 700,000 | 14,270,000 | 11.892 | 500,000 | 0.029 | 200,000 | 0.030 |
| 05/07/2024 | 0.033 | 72.900 | 150,000 | 14,570,000 | 12.142 | 150,000 | 0.035 | ||
| 04/07/2024 | 0.035 | 73.150 | 600,000 | 14,420,000 | 12.017 | 300,000 | 0.036 | 300,000 | 0.036 |
| 03/07/2024 | 0.031 | 72.200 | 0 | 14,420,000 | 12.017 | ||||
| 02/07/2024 | 0.026 | 70.450 | 100,000 | 14,420,000 | 12.017 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |