20241 阿里法巴六二沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.015159.600094.528
04/02/20260.015159.500092.003
03/02/20260.015161.000091.945
02/02/20260.015163.300092.977
30/01/20260.015169.200094.483
29/01/20260.015173.300097.344
28/01/20260.015173.500095.757
27/01/20260.015169.900090.108
26/01/20260.015165.200083.285
23/01/20260.015168.500082.869
22/01/20260.015164.800077.694
21/01/20260.015163.200074.838
20/01/20260.015159.700069.970
19/01/20260.015160.400069.765
16/01/20260.015166.200072.920
15/01/20260.015164.600070.454
14/01/20260.015169.000073.779
13/01/20260.015159.900064.186
12/01/20260.015154.300057.680
09/01/20260.015146.500047.357
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。