20124 南中麦银四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/07/20240.01011.74050,00040,000,000100.000
24/07/20240.01111.800855,00040,000,000100.000
23/07/20240.01311.770040,000,000100.000
22/07/20240.01311.900040,000,000100.000
19/07/20240.01311.960040,000,000100.000
18/07/20240.01312.040040,000,000100.000
17/07/20240.01311.970040,000,000100.000
16/07/20240.01311.860040,000,000100.000
15/07/20240.01311.870040,000,000100.000
12/07/20240.01311.830040,000,000100.000
11/07/20240.01311.780040,000,000100.000
10/07/20240.01311.680040,000,000100.000
09/07/20240.01311.700040,000,000100.000
08/07/20240.01311.600192,00040,000,000100.000
05/07/20240.01511.640040,000,000100.000
04/07/20240.01511.780040,000,000100.000
03/07/20240.01511.760040,000,000100.000
02/07/20240.01511.740040,000,000100.000
28/06/20240.01511.650040,000,000100.000
27/06/20240.01511.650164,00040,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。