20124 东金信证六三购Ａ (认购证)
按盘价 
0.154 +0.071 (+85.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.083 | 38.480 | 210,000 | 2,030,000 | 5.080 | 180,000 | 0.078 | 30,000 | 0.082 |
| 09/02/2026 | 0.106 | 38.420 | 230,000 | 2,180,000 | 5.450 | 47,500 | 0.114 | 182,500 | 0.109 |
| 06/02/2026 | 0.099 | 37.980 | 455,000 | 2,045,000 | 5.110 | 415,000 | 0.099 | 40,000 | 0.086 |
| 05/02/2026 | 0.115 | 38.720 | 545,000 | 2,420,000 | 6.050 | 390,000 | 0.121 | ||
| 04/02/2026 | 0.174 | 40.300 | 542,500 | 2,030,000 | 5.080 | 305,000 | 0.205 | 30,000 | 0.208 |
| 03/02/2026 | 0.192 | 40.240 | 1,027,500 | 2,305,000 | 5.760 | 587,500 | 0.168 | 280,000 | 0.139 |
| 02/02/2026 | 0.145 | 38.700 | 2,855,000 | 2,612,500 | 6.530 | 817,500 | 0.225 | 1,997,500 | 0.210 |
| 30/01/2026 | 0.445 | 44.260 | 592,500 | 1,432,500 | 3.580 | 35,000 | 0.499 | 552,500 | 0.461 |
| 29/01/2026 | 1.000 | 51.650 | 297,500 | 915,000 | 2.290 | 290,000 | 0.974 | 7,500 | 1.090 |
| 28/01/2026 | 0.970 | 51.200 | 337,500 | 1,197,500 | 2.990 | 200,000 | 0.844 | 125,000 | 0.896 |
| 27/01/2026 | 0.640 | 47.120 | 1,105,000 | 1,272,500 | 3.180 | 517,500 | 0.593 | 587,500 | 0.664 |
| 26/01/2026 | 0.750 | 48.220 | 237,500 | 1,202,500 | 3.010 | 195,000 | 0.712 | 35,000 | 0.746 |
| 23/01/2026 | 0.580 | 46.140 | 182,500 | 1,362,500 | 3.410 | 62,500 | 0.639 | 120,000 | 0.564 |
| 22/01/2026 | 0.540 | 45.480 | 200,000 | 1,305,000 | 3.260 | 157,500 | 0.528 | 42,500 | 0.549 |
| 21/01/2026 | 0.600 | 46.100 | 500,000 | 1,420,000 | 3.550 | 365,000 | 0.560 | 90,000 | 0.598 |
| 20/01/2026 | 0.445 | 43.700 | 2,975,000 | 1,695,000 | 4.240 | 1,435,000 | 0.332 | 1,425,000 | 0.339 |
| 19/01/2026 | 0.395 | 42.540 | 980,000 | 1,705,000 | 4.260 | 747,500 | 0.406 | 160,000 | 0.394 |
| 16/01/2026 | 0.370 | 42.220 | 682,500 | 2,292,500 | 5.730 | 327,500 | 0.361 | 340,000 | 0.365 |
| 15/01/2026 | 0.380 | 42.140 | 950,000 | 2,280,000 | 5.700 | 217,500 | 0.410 | 700,000 | 0.379 |
| 14/01/2026 | 0.400 | 42.520 | 412,500 | 1,797,500 | 4.490 | 372,500 | 0.427 | 27,500 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |