日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.010 | 11.700 | 0 | 23.434 | ||||
28/08/2024 | 0.010 | 11.710 | 0 | 23.213 | ||||
27/08/2024 | 0.010 | 11.860 | 0 | 21.710 | ||||
26/08/2024 | 0.010 | 11.860 | 0 | 21.589 | ||||
23/08/2024 | 0.010 | 11.880 | 0 | 21.064 | ||||
22/08/2024 | 0.010 | 11.850 | 0 | 21.210 | ||||
21/08/2024 | 0.010 | 11.760 | 0 | 21.876 | ||||
20/08/2024 | 0.010 | 11.800 | 0 | 21.410 | ||||
19/08/2024 | 0.010 | 11.820 | 0 | 21.126 | ||||
16/08/2024 | 0.010 | 11.730 | 0 | 21.565 | ||||
15/08/2024 | 0.010 | 11.670 | 0 | 21.963 | ||||
14/08/2024 | 0.010 | 11.560 | 0 | 22.781 | ||||
13/08/2024 | 0.010 | 11.560 | 0 | 22.649 | ||||
12/08/2024 | 0.010 | 11.570 | 0 | 22.455 | ||||
09/08/2024 | 0.010 | 11.600 | 0 | 21.886 | ||||
08/08/2024 | 0.010 | 11.520 | 0 | 22.438 | ||||
07/08/2024 | 0.010 | 11.500 | 0 | 22.499 | ||||
06/08/2024 | 0.010 | 11.590 | 0 | 21.554 | ||||
05/08/2024 | 0.010 | 11.650 | 0 | 20.967 | ||||
02/08/2024 | 0.010 | 11.610 | 0 | 20.998 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |