20124 東金信證六三購Ａ (认购证)
按盘价 
0.154 +0.071 (+85.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0 | 53.611 | ||||||
| 10/02/2026 | 0 | 49.308 | 180,000 | 0.078 | 30,000 | 0.082 | ||
| 09/02/2026 | 0 | 55.168 | 47,500 | 0.114 | 182,500 | 0.109 | ||
| 06/02/2026 | 0 | 53.952 | 415,000 | 0.099 | 40,000 | 0.086 | ||
| 05/02/2026 | 0 | 51.432 | 390,000 | 0.121 | ||||
| 04/02/2026 | 0 | 50.651 | 305,000 | 0.205 | 30,000 | 0.208 | ||
| 03/02/2026 | 0 | 54.126 | 587,500 | 0.168 | 280,000 | 0.139 | ||
| 02/02/2026 | 0 | 56.116 | 817,500 | 0.225 | 1,997,500 | 0.210 | ||
| 30/01/2026 | 0 | 57.419 | 35,000 | 0.499 | 552,500 | 0.461 | ||
| 29/01/2026 | 0 | 48.464 | 290,000 | 0.974 | 7,500 | 1.090 | ||
| 28/01/2026 | 0 | 51.546 | 200,000 | 0.844 | 125,000 | 0.896 | ||
| 27/01/2026 | 0 | 53.615 | 517,500 | 0.593 | 587,500 | 0.664 | ||
| 26/01/2026 | 0 | 57.996 | 195,000 | 0.712 | 35,000 | 0.746 | ||
| 23/01/2026 | 0 | 53.562 | 62,500 | 0.639 | 120,000 | 0.564 | ||
| 22/01/2026 | 0 | 54.194 | 157,500 | 0.528 | 42,500 | 0.549 | ||
| 21/01/2026 | 0 | 56.454 | 365,000 | 0.560 | 90,000 | 0.598 | ||
| 20/01/2026 | 0 | 56.713 | 1,435,000 | 0.332 | 1,425,000 | 0.339 | ||
| 19/01/2026 | 0 | 59.182 | 747,500 | 0.406 | 160,000 | 0.394 | ||
| 16/01/2026 | 0 | 56.274 | 327,500 | 0.361 | 340,000 | 0.365 | ||
| 15/01/2026 | 0 | 57.992 | 217,500 | 0.410 | 700,000 | 0.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |