20095 蜜雪摩利六三购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.012 | 400.000 | 60,000 | 455,000 | 0.669 | 60,000 | 0.012 | ||
| 05/02/2026 | 0.013 | 397.000 | 0 | 515,000 | 0.757 | ||||
| 04/02/2026 | 0.013 | 385.800 | 0 | 515,000 | 0.757 | ||||
| 03/02/2026 | 0.013 | 389.000 | 0 | 515,000 | 0.757 | ||||
| 02/02/2026 | 0.013 | 388.000 | 0 | 515,000 | 0.757 | ||||
| 30/01/2026 | 0.019 | 397.600 | 50,000 | 515,000 | 0.757 | 50,000 | 0.019 | ||
| 29/01/2026 | 0.019 | 399.800 | 680,000 | 465,000 | 0.684 | 680,000 | 0.016 | ||
| 28/01/2026 | 0.013 | 397.600 | 7,180,000 | 1,145,000 | 1.684 | 3,090,000 | 0.014 | 4,090,000 | 0.014 |
| 27/01/2026 | 0.032 | 446.200 | 1,400,000 | 145,000 | 0.213 | 700,000 | 0.032 | 700,000 | 0.035 |
| 26/01/2026 | 0.034 | 446.600 | 0 | 145,000 | 0.213 | ||||
| 23/01/2026 | 0.029 | 430.400 | 0 | 145,000 | 0.213 | ||||
| 22/01/2026 | 0.030 | 431.600 | 0 | 145,000 | 0.213 | ||||
| 21/01/2026 | 0.036 | 441.400 | 200,000 | 145,000 | 0.213 | 100,000 | 0.029 | 100,000 | 0.030 |
| 20/01/2026 | 0.040 | 444.200 | 815,000 | 145,000 | 0.213 | 415,000 | 0.040 | 400,000 | 0.040 |
| 19/01/2026 | 0.032 | 428.600 | 615,000 | 160,000 | 0.235 | 300,000 | 0.036 | 315,000 | 0.035 |
| 16/01/2026 | 0.029 | 419.800 | 20,000 | 145,000 | 0.213 | 10,000 | 0.029 | 10,000 | 0.028 |
| 15/01/2026 | 0.034 | 425.000 | 200,000 | 145,000 | 0.213 | 100,000 | 0.034 | 100,000 | 0.033 |
| 14/01/2026 | 0.032 | 419.600 | 200,000 | 145,000 | 0.213 | 100,000 | 0.033 | 100,000 | 0.034 |
| 13/01/2026 | 0.035 | 425.400 | 0 | 145,000 | 0.213 | ||||
| 12/01/2026 | 0.037 | 428.600 | 500,000 | 145,000 | 0.213 | 300,000 | 0.034 | 200,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |