20095 蜜雪摩利六三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.012 | 400.000 | 60,000 | 65.679 | 60,000 | 0.012 | ||
| 05/02/2026 | 0.013 | 397.000 | 0 | 67.848 | ||||
| 04/02/2026 | 0.013 | 385.800 | 0 | 72.126 | ||||
| 03/02/2026 | 0.013 | 389.000 | 0 | 69.939 | ||||
| 02/02/2026 | 0.013 | 388.000 | 0 | 69.667 | ||||
| 30/01/2026 | 0.019 | 397.600 | 50,000 | 71.592 | 50,000 | 0.019 | ||
| 29/01/2026 | 0.019 | 399.800 | 680,000 | 69.927 | 680,000 | 0.016 | ||
| 28/01/2026 | 0.013 | 397.600 | 7,180,000 | 62.387 | 3,090,000 | 0.014 | 4,090,000 | 0.014 |
| 27/01/2026 | 0.032 | 446.200 | 1,400,000 | 60.574 | 700,000 | 0.032 | 700,000 | 0.035 |
| 26/01/2026 | 0.034 | 446.600 | 0 | 61.525 | ||||
| 23/01/2026 | 0.029 | 430.400 | 0 | 63.045 | ||||
| 22/01/2026 | 0.030 | 431.600 | 0 | 62.866 | ||||
| 21/01/2026 | 0.036 | 441.400 | 200,000 | 62.932 | 100,000 | 0.029 | 100,000 | 0.030 |
| 20/01/2026 | 0.040 | 444.200 | 815,000 | 64.269 | 415,000 | 0.040 | 400,000 | 0.040 |
| 19/01/2026 | 0.032 | 428.600 | 615,000 | 64.390 | 300,000 | 0.036 | 315,000 | 0.035 |
| 16/01/2026 | 0.029 | 419.800 | 20,000 | 64.132 | 10,000 | 0.029 | 10,000 | 0.028 |
| 15/01/2026 | 0.034 | 425.000 | 200,000 | 65.666 | 100,000 | 0.034 | 100,000 | 0.033 |
| 14/01/2026 | 0.032 | 419.600 | 200,000 | 65.858 | 100,000 | 0.033 | 100,000 | 0.034 |
| 13/01/2026 | 0.035 | 425.400 | 0 | 65.296 | ||||
| 12/01/2026 | 0.037 | 428.600 | 500,000 | 65.016 | 300,000 | 0.034 | 200,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |