19945 重汽麦银六六购Ａ (认购证)
按盘价 
0.495 +0.045 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.450 | 37.900 | 1,070,000 | 40,000 | 0.100 | 515,000 | 0.467 | 540,000 | 0.469 |
| 05/02/2026 | 0.460 | 38.040 | 1,720,000 | 15,000 | 0.038 | 860,000 | 0.445 | 860,000 | 0.445 |
| 04/02/2026 | 0.490 | 38.540 | 1,285,000 | 15,000 | 0.038 | 645,000 | 0.489 | 630,000 | 0.487 |
| 03/02/2026 | 0.460 | 37.720 | 2,935,000 | 30,000 | 0.075 | 1,480,000 | 0.415 | 1,455,000 | 0.414 |
| 02/02/2026 | 0.370 | 35.720 | 760,000 | 55,000 | 0.137 | 380,000 | 0.378 | 380,000 | 0.378 |
| 30/01/2026 | 0.400 | 35.920 | 2,325,000 | 55,000 | 0.137 | 1,125,000 | 0.403 | 1,165,000 | 0.402 |
| 29/01/2026 | 0.435 | 36.840 | 3,575,000 | 15,000 | 0.038 | 1,780,000 | 0.402 | 1,795,000 | 0.401 |
| 28/01/2026 | 0.425 | 36.840 | 340,000 | 0 | 0.000 | 170,000 | 0.412 | 170,000 | 0.415 |
| 27/01/2026 | 34.700 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 32.660 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 32.280 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 32.940 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 32.240 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 30.000 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 29.980 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 29.660 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 28.740 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 28.260 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 28.860 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 28.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |