19945 龙电摩通四甲购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.019 | 6.160 | 0 | 3,730,000 | 9.325 | ||||
| 28/08/2024 | 0.019 | 6.580 | 0 | 3,730,000 | 9.325 | ||||
| 27/08/2024 | 0.022 | 6.660 | 0 | 3,730,000 | 9.325 | ||||
| 26/08/2024 | 0.024 | 6.680 | 400,000 | 3,730,000 | 9.325 | 400,000 | 0.025 | ||
| 23/08/2024 | 0.022 | 6.580 | 425,000 | 4,130,000 | 10.325 | 400,000 | 0.027 | 25,000 | 0.022 |
| 22/08/2024 | 0.027 | 6.730 | 365,000 | 4,505,000 | 11.263 | 15,000 | 0.027 | 350,000 | 0.026 |
| 21/08/2024 | 0.028 | 6.700 | 685,000 | 4,170,000 | 10.425 | 685,000 | 0.027 | ||
| 20/08/2024 | 0.034 | 6.840 | 200,000 | 3,485,000 | 8.712 | 200,000 | 0.035 | ||
| 19/08/2024 | 0.045 | 7.070 | 100,000 | 3,285,000 | 8.212 | 100,000 | 0.045 | ||
| 16/08/2024 | 0.043 | 7.000 | 920,000 | 3,385,000 | 8.462 | 920,000 | 0.044 | ||
| 15/08/2024 | 0.041 | 6.950 | 2,090,000 | 4,305,000 | 10.762 | 575,000 | 0.041 | 1,515,000 | 0.040 |
| 14/08/2024 | 0.039 | 6.870 | 1,445,000 | 3,365,000 | 8.413 | 555,000 | 0.044 | 890,000 | 0.042 |
| 13/08/2024 | 0.049 | 7.060 | 510,000 | 3,030,000 | 7.575 | 230,000 | 0.051 | 280,000 | 0.050 |
| 12/08/2024 | 0.048 | 7.030 | 1,155,000 | 2,980,000 | 7.450 | 245,000 | 0.055 | 910,000 | 0.054 |
| 09/08/2024 | 0.050 | 7.050 | 1,255,000 | 2,315,000 | 5.788 | 695,000 | 0.055 | 560,000 | 0.054 |
| 08/08/2024 | 0.053 | 7.090 | 610,000 | 2,450,000 | 6.125 | 460,000 | 0.054 | 150,000 | 0.051 |
| 07/08/2024 | 0.051 | 7.020 | 3,245,000 | 2,760,000 | 6.900 | 2,715,000 | 0.051 | 530,000 | 0.051 |
| 06/08/2024 | 0.036 | 6.690 | 700,000 | 4,945,000 | 12.362 | 600,000 | 0.035 | 100,000 | 0.036 |
| 05/08/2024 | 0.029 | 6.500 | 210,000 | 5,445,000 | 13.612 | 110,000 | 0.030 | 100,000 | 0.035 |
| 02/08/2024 | 0.042 | 6.790 | 485,000 | 5,455,000 | 13.638 | 305,000 | 0.042 | 180,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |