19945 龍電摩通四甲購Ａ (认购证)
按盘价 
0.076 +0.013 (+20.635%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.063 | 7.080 | 3,680,000 | 45.951 | 1,490,000 | 0.069 | 2,190,000 | 0.068 |
| 24/07/2024 | 0.073 | 7.250 | 12,090,000 | 45.266 | 6,325,000 | 0.082 | 5,765,000 | 0.080 |
| 23/07/2024 | 0.073 | 7.180 | 5,350,000 | 46.700 | 2,300,000 | 0.086 | 3,050,000 | 0.086 |
| 22/07/2024 | 0.096 | 7.450 | 5,190,000 | 47.431 | 2,605,000 | 0.087 | 2,505,000 | 0.087 |
| 19/07/2024 | 0.088 | 7.350 | 5,345,000 | 46.679 | 2,800,000 | 0.094 | 2,545,000 | 0.093 |
| 18/07/2024 | 0.096 | 7.410 | 5,240,000 | 47.509 | 2,660,000 | 0.091 | 2,580,000 | 0.090 |
| 17/07/2024 | 0.082 | 7.210 | 5,670,000 | 47.659 | 2,660,000 | 0.078 | 2,960,000 | 0.078 |
| 16/07/2024 | 0.093 | 7.350 | 4,190,000 | 47.588 | 2,070,000 | 0.095 | 2,030,000 | 0.093 |
| 15/07/2024 | 0.092 | 7.340 | 3,190,000 | 47.293 | 1,675,000 | 0.086 | 1,510,000 | 0.084 |
| 12/07/2024 | 0.081 | 7.160 | 4,725,000 | 47.393 | 2,165,000 | 0.082 | 2,365,000 | 0.083 |
| 11/07/2024 | 0.076 | 7.080 | 3,370,000 | 47.370 | 1,740,000 | 0.070 | 1,470,000 | 0.069 |
| 10/07/2024 | 0.072 | 7.030 | 43,835,000 | 46.941 | 21,720,000 | 0.070 | 22,115,000 | 0.070 |
| 09/07/2024 | 0.080 | 7.110 | 4,380,000 | 47.605 | 2,215,000 | 0.077 | 2,165,000 | 0.076 |
| 08/07/2024 | 0.093 | 7.310 | 34,325,000 | 46.846 | 17,005,000 | 0.090 | 17,315,000 | 0.090 |
| 05/07/2024 | 0.121 | 7.590 | 20,525,000 | 47.612 | 10,005,000 | 0.116 | 10,320,000 | 0.116 |
| 04/07/2024 | 0.136 | 7.750 | 1,500,000 | 47.482 | 1,010,000 | 0.136 | 490,000 | 0.139 |
| 03/07/2024 | 0.126 | 7.630 | 28,365,000 | 47.595 | 13,850,000 | 0.114 | 14,140,000 | 0.115 |
| 02/07/2024 | 0.113 | 7.490 | 24,260,000 | 47.174 | 11,665,000 | 0.107 | 12,565,000 | 0.107 |
| 28/06/2024 | 0.081 | 7.020 | 750,000 | 47.697 | 530,000 | 0.075 | 220,000 | 0.077 |
| 27/06/2024 | 0.064 | 6.790 | 24,390,000 | 46.808 | 12,250,000 | 0.062 | 12,140,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |