19873 碧务麦银六六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.013 | 5.520 | 0 | 340,000 | 0.850 | ||||
| 09/06/2026 | 0.013 | 5.480 | 0 | 340,000 | 0.850 | ||||
| 08/06/2026 | 0.013 | 5.380 | 0 | 340,000 | 0.850 | ||||
| 05/06/2026 | 0.013 | 5.313 | 0 | 340,000 | 0.850 | ||||
| 04/06/2026 | 0.013 | 5.343 | 0 | 340,000 | 0.850 | ||||
| 03/06/2026 | 0.013 | 5.323 | 0 | 340,000 | 0.850 | ||||
| 02/06/2026 | 0.013 | 5.383 | 0 | 340,000 | 0.850 | ||||
| 01/06/2026 | 0.013 | 5.383 | 0 | 340,000 | 0.850 | ||||
| 29/05/2026 | 0.013 | 5.283 | 0 | 340,000 | 0.850 | ||||
| 28/05/2026 | 0.013 | 5.163 | 0 | 340,000 | 0.850 | ||||
| 27/05/2026 | 0.013 | 5.283 | 0 | 340,000 | 0.850 | ||||
| 26/05/2026 | 0.013 | 5.383 | 0 | 340,000 | 0.850 | ||||
| 22/05/2026 | 0.013 | 5.523 | 0 | 340,000 | 0.850 | ||||
| 21/05/2026 | 0.013 | 5.533 | 0 | 340,000 | 0.850 | ||||
| 20/05/2026 | 0.013 | 5.623 | 0 | 340,000 | 0.850 | ||||
| 19/05/2026 | 0.013 | 5.673 | 0 | 340,000 | 0.850 | ||||
| 18/05/2026 | 0.013 | 5.653 | 0 | 340,000 | 0.850 | ||||
| 15/05/2026 | 0.013 | 5.783 | 0 | 340,000 | 0.850 | ||||
| 14/05/2026 | 0.013 | 5.923 | 0 | 340,000 | 0.850 | ||||
| 13/05/2026 | 0.013 | 5.913 | 0 | 340,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |