19873 碧務麥銀六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.013 | 5.520 | 0 | 227.403 | ||||
| 09/06/2026 | 0.013 | 5.480 | 0 | 223.433 | ||||
| 08/06/2026 | 0.013 | 5.380 | 0 | 260.923 | ||||
| 05/06/2026 | 0.013 | 5.313 | 0 | 226.949 | ||||
| 04/06/2026 | 0.013 | 5.343 | 0 | 221.470 | ||||
| 03/06/2026 | 0.013 | 5.323 | 0 | 218.014 | ||||
| 02/06/2026 | 0.013 | 5.383 | 0 | 212.045 | ||||
| 01/06/2026 | 0.013 | 5.383 | 0 | 208.346 | ||||
| 29/05/2026 | 0.013 | 5.283 | 0 | 201.476 | ||||
| 28/05/2026 | 0.013 | 5.163 | 0 | 202.223 | ||||
| 27/05/2026 | 0.013 | 5.283 | 0 | 195.441 | ||||
| 26/05/2026 | 0.013 | 5.383 | 0 | 189.582 | ||||
| 22/05/2026 | 0.013 | 5.523 | 0 | 175.630 | ||||
| 21/05/2026 | 0.013 | 5.533 | 0 | 173.140 | ||||
| 20/05/2026 | 0.013 | 5.623 | 0 | 168.599 | ||||
| 19/05/2026 | 0.013 | 5.673 | 0 | 165.259 | ||||
| 18/05/2026 | 0.013 | 5.653 | 0 | 163.831 | ||||
| 15/05/2026 | 0.013 | 5.783 | 0 | 155.174 | ||||
| 14/05/2026 | 0.013 | 5.923 | 0 | 150.187 | ||||
| 13/05/2026 | 0.013 | 5.913 | 0 | 148.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |