19404 Ｓ金星展七一购Ａ (认购证)
按盘价 
0.330 +0.060 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.270 | 3,119.000 | 850,500 | 9,316,500 | 13.309 | 72,000 | 0.245 | 721,500 | 0.263 |
| 01/09/2026 | 0.325 | 3,179.000 | 156,000 | 8,667,000 | 12.381 | 156,000 | 0.335 | ||
| 31/08/2026 | 0.340 | 3,214.000 | 676,000 | 8,511,000 | 12.159 | 282,500 | 0.317 | 232,000 | 0.338 |
| 28/08/2026 | 0.450 | 3,313.000 | 118,500 | 8,561,500 | 12.231 | 115,000 | 0.430 | ||
| 27/08/2026 | 0.440 | 3,317.000 | 140,500 | 8,676,500 | 12.395 | 140,500 | 0.449 | ||
| 26/08/2026 | 0.470 | 3,328.000 | 441,000 | 8,817,000 | 12.596 | 441,000 | 0.477 | ||
| 25/08/2026 | 0.475 | 3,330.000 | 1,535,500 | 9,258,000 | 13.226 | 1,511,000 | 0.487 | 14,500 | 0.480 |
| 24/08/2026 | 0.490 | 3,336.000 | 918,500 | 10,754,500 | 15.364 | 806,000 | 0.478 | 94,500 | 0.492 |
| 21/08/2026 | 0.440 | 3,282.000 | 1,135,500 | 11,466,000 | 16.380 | 300,000 | 0.413 | 800,500 | 0.430 |
| 20/08/2026 | 0.385 | 3,230.000 | 1,463,500 | 10,965,500 | 15.665 | 642,000 | 0.384 | 762,000 | 0.384 |
| 19/08/2026 | 0.295 | 3,131.000 | 157,000 | 10,845,500 | 15.494 | 77,000 | 0.293 | 80,000 | 0.297 |
| 18/08/2026 | 0.325 | 3,160.000 | 302,500 | 10,842,500 | 15.489 | 150,000 | 0.325 | 152,500 | 0.322 |
| 17/08/2026 | 0.335 | 3,166.000 | 700,500 | 10,840,000 | 15.486 | 265,500 | 0.328 | 435,000 | 0.333 |
| 14/08/2026 | 0.305 | 3,139.000 | 595,000 | 10,670,500 | 15.244 | 145,500 | 0.286 | 449,500 | 0.292 |
| 13/08/2026 | 0.320 | 3,146.000 | 366,000 | 10,366,500 | 14.809 | 320,000 | 0.321 | 46,000 | 0.330 |
| 12/08/2026 | 0.345 | 3,171.000 | 877,000 | 10,640,500 | 15.201 | 325,000 | 0.339 | 537,500 | 0.343 |
| 11/08/2026 | 0.320 | 3,132.000 | 2,020,000 | 10,428,000 | 14.897 | 1,350,500 | 0.335 | 555,000 | 0.330 |
| 10/08/2026 | 0.320 | 3,140.000 | 838,500 | 11,223,500 | 16.034 | 275,000 | 0.300 | 330,000 | 0.312 |
| 07/08/2026 | 0.285 | 3,088.000 | 995,500 | 11,168,500 | 15.955 | 397,000 | 0.267 | 574,500 | 0.278 |
| 06/08/2026 | 0.275 | 3,066.000 | 1,648,000 | 10,991,000 | 15.701 | 828,000 | 0.277 | 652,500 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |