19404 Ｓ金星展七一購Ａ (认购证)
按盘价 
0.890 +0.120 (+15.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.770 | 3,288.000 | 1,957,000 | 33.644 | 1,009,500 | 0.793 | 946,500 | 0.793 |
| 30/03/2026 | 0.740 | 3,255.000 | 158,500 | 33.862 | 158,500 | 0.726 | ||
| 27/03/2026 | 0.690 | 3,192.000 | 106,500 | 34.431 | 51,500 | 0.699 | 55,000 | 0.687 |
| 26/03/2026 | 0.680 | 3,195.000 | 238,500 | 33.779 | 162,000 | 0.710 | 75,500 | 0.742 |
| 25/03/2026 | 0.750 | 3,261.000 | 345,000 | 33.683 | 173,500 | 0.787 | 171,500 | 0.788 |
| 24/03/2026 | 0.670 | 3,170.000 | 1,625,000 | 34.265 | 868,500 | 0.617 | 756,500 | 0.614 |
| 23/03/2026 | 0.500 | 3,052.000 | 6,614,500 | 31.665 | 3,220,000 | 0.498 | 3,391,000 | 0.501 |
| 20/03/2026 | 0.870 | 3,399.000 | 22,500 | 31.569 | 20,000 | 0.880 | 2,500 | 0.886 |
| 19/03/2026 | 0.930 | 3,402.000 | 377,500 | 33.918 | 367,500 | 0.992 | ||
| 18/03/2026 | 1.180 | 3,590.000 | 20,000 | 34.252 | 20,000 | 1.180 | ||
| 17/03/2026 | 1.200 | 3,614.000 | 40,000 | 33.621 | 40,000 | 1.210 | ||
| 16/03/2026 | 1.170 | 3,590.000 | 233,500 | 33.663 | 183,500 | 1.100 | 50,000 | 1.170 |
| 13/03/2026 | 1.240 | 3,656.000 | 60,000 | 32.585 | ||||
| 12/03/2026 | 1.320 | 3,725.000 | 0 | 31.740 | ||||
| 11/03/2026 | 1.320 | 3,738.000 | 0 | 30.841 | ||||
| 10/03/2026 | 1.300 | 3,725.000 | 0 | 30.490 | ||||
| 09/03/2026 | 1.260 | 3,657.000 | 56,000 | 32.915 | 5,000 | 1.250 | 1,000 | 1.270 |
| 06/03/2026 | 1.290 | 3,690.000 | 0 | 32.012 | ||||
| 05/03/2026 | 1.290 | 3,698.000 | 0 | 31.454 | ||||
| 04/03/2026 | 1.290 | 3,700.000 | 18,500 | 31.268 | 5,000 | 1.260 | 3,500 | 1.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |