19289 Ｓ金麦银七一购Ａ (认购证)
按盘价 
0.770 +0.120 (+18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.650 | 3,288.000 | 17,500 | 1,294,500 | 3.236 | ||||
| 30/03/2026 | 0.630 | 3,255.000 | 1,500 | 1,294,500 | 3.236 | ||||
| 27/03/2026 | 0.600 | 3,192.000 | 13,000 | 1,294,500 | 3.236 | ||||
| 26/03/2026 | 0.600 | 3,195.000 | 30,000 | 1,294,500 | 3.236 | 29,000 | 0.590 | ||
| 25/03/2026 | 0.660 | 3,261.000 | 1,000 | 1,323,500 | 3.309 | ||||
| 24/03/2026 | 0.620 | 3,170.000 | 32,500 | 1,323,500 | 3.309 | 10,000 | 0.620 | ||
| 23/03/2026 | 0.400 | 3,052.000 | 554,500 | 1,313,500 | 3.284 | 426,000 | 0.402 | 37,000 | 0.481 |
| 20/03/2026 | 0.750 | 3,399.000 | 20,000 | 1,702,500 | 4.256 | ||||
| 19/03/2026 | 0.800 | 3,402.000 | 262,000 | 1,702,500 | 4.256 | 262,000 | 0.776 | ||
| 18/03/2026 | 1.060 | 3,590.000 | 0 | 1,964,500 | 4.911 | ||||
| 17/03/2026 | 1.060 | 3,614.000 | 0 | 1,964,500 | 4.911 | ||||
| 16/03/2026 | 1.060 | 3,590.000 | 20,000 | 1,964,500 | 4.911 | ||||
| 13/03/2026 | 1.180 | 3,656.000 | 0 | 1,964,500 | 4.911 | ||||
| 12/03/2026 | 1.180 | 3,725.000 | 0 | 1,964,500 | 4.911 | ||||
| 11/03/2026 | 1.180 | 3,738.000 | 0 | 1,964,500 | 4.911 | ||||
| 10/03/2026 | 1.180 | 3,725.000 | 0 | 1,964,500 | 4.911 | ||||
| 09/03/2026 | 1.180 | 3,657.000 | 0 | 1,964,500 | 4.911 | ||||
| 06/03/2026 | 1.180 | 3,690.000 | 0 | 1,964,500 | 4.911 | ||||
| 05/03/2026 | 1.180 | 3,698.000 | 12,000 | 1,964,500 | 4.911 | 6,000 | 1.180 | ||
| 04/03/2026 | 1.340 | 3,700.000 | 0 | 1,970,500 | 4.926 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |