19289 Ｓ金麥銀七一購Ａ (认购证)
按盘价 
0.770 +0.120 (+18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.650 | 3,288.000 | 17,500 | 27.928 | ||||
| 30/03/2026 | 0.630 | 3,255.000 | 1,500 | 28.563 | ||||
| 27/03/2026 | 0.600 | 3,192.000 | 13,000 | 29.967 | ||||
| 26/03/2026 | 0.600 | 3,195.000 | 30,000 | 29.775 | 29,000 | 0.590 | ||
| 25/03/2026 | 0.660 | 3,261.000 | 1,000 | 29.302 | ||||
| 24/03/2026 | 0.620 | 3,170.000 | 32,500 | 31.568 | 10,000 | 0.620 | ||
| 23/03/2026 | 0.400 | 3,052.000 | 554,500 | 26.587 | 426,000 | 0.402 | 37,000 | 0.481 |
| 20/03/2026 | 0.750 | 3,399.000 | 20,000 | 26.018 | ||||
| 19/03/2026 | 0.800 | 3,402.000 | 262,000 | 27.927 | 262,000 | 0.776 | ||
| 18/03/2026 | 1.060 | 3,590.000 | 0 | 28.592 | ||||
| 17/03/2026 | 1.060 | 3,614.000 | 0 | 27.066 | ||||
| 16/03/2026 | 1.060 | 3,590.000 | 20,000 | 28.452 | ||||
| 13/03/2026 | 1.180 | 3,656.000 | 0 | 29.503 | ||||
| 12/03/2026 | 1.180 | 3,725.000 | 0 | 24.975 | ||||
| 11/03/2026 | 1.180 | 3,738.000 | 0 | 24.009 | ||||
| 10/03/2026 | 1.180 | 3,725.000 | 0 | 24.597 | ||||
| 09/03/2026 | 1.180 | 3,657.000 | 0 | 28.979 | ||||
| 06/03/2026 | 1.180 | 3,690.000 | 0 | 26.733 | ||||
| 05/03/2026 | 1.180 | 3,698.000 | 12,000 | 26.159 | 6,000 | 1.180 | ||
| 04/03/2026 | 1.340 | 3,700.000 | 0 | 32.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |