19289 Ｓ金麥銀七一購Ａ (认购证)
按盘价 
0.380 +0.035 (+10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.345 | 3,182.000 | 397,000 | 29.400 | 130,000 | 0.342 | 267,000 | 0.345 |
| 02/09/2026 | 0.290 | 3,119.000 | 144,000 | 29.219 | 95,000 | 0.282 | 49,000 | 0.272 |
| 01/09/2026 | 0.350 | 3,179.000 | 1,500 | 29.702 | 1,500 | 0.350 | ||
| 31/08/2026 | 0.360 | 3,214.000 | 187,500 | 28.119 | 15,500 | 0.357 | 172,000 | 0.355 |
| 28/08/2026 | 0.490 | 3,313.000 | 30,000 | 29.601 | 2,000 | 0.485 | 28,000 | 0.489 |
| 27/08/2026 | 0.480 | 3,317.000 | 4,000 | 28.585 | 4,000 | 0.481 | ||
| 26/08/2026 | 0.510 | 3,328.000 | 319,000 | 29.572 | 313,000 | 0.520 | 6,000 | 0.527 |
| 25/08/2026 | 0.520 | 3,330.000 | 97,000 | 29.952 | 95,000 | 0.519 | 2,000 | 0.525 |
| 24/08/2026 | 0.520 | 3,336.000 | 42,000 | 29.418 | 38,000 | 0.510 | 4,000 | 0.508 |
| 21/08/2026 | 0.460 | 3,282.000 | 273,000 | 28.985 | 271,000 | 0.446 | 2,000 | 0.445 |
| 20/08/2026 | 0.415 | 3,230.000 | 24,500 | 29.356 | 22,500 | 0.415 | 2,000 | 0.410 |
| 19/08/2026 | 0.330 | 3,131.000 | 24,500 | 29.619 | 24,500 | 0.330 | ||
| 18/08/2026 | 0.360 | 3,160.000 | 52,500 | 29.832 | 52,500 | 0.360 | ||
| 17/08/2026 | 0.365 | 3,166.000 | 0 | 29.694 | ||||
| 14/08/2026 | 0.335 | 3,139.000 | 15,000 | 28.977 | 15,000 | 0.331 | ||
| 13/08/2026 | 0.360 | 3,146.000 | 13,000 | 30.055 | 10,000 | 0.375 | 3,000 | 0.360 |
| 12/08/2026 | 0.375 | 3,171.000 | 113,500 | 29.482 | 3,000 | 0.375 | 110,500 | 0.375 |
| 11/08/2026 | 0.345 | 3,132.000 | 189,500 | 29.652 | 180,500 | 0.358 | 6,000 | 0.386 |
| 10/08/2026 | 0.340 | 3,140.000 | 43,000 | 28.800 | 26,000 | 0.330 | 9,500 | 0.335 |
| 07/08/2026 | 0.310 | 3,088.000 | 0 | 29.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |