18824 阿里汇丰四九沽Ａ (认沽证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.058 | 76.550 | 11,270,000 | 2,345,000 | 2.350 | 6,290,000 | 0.061 | 4,685,000 | 0.059 |
| 26/07/2024 | 0.092 | 73.100 | 445,000 | 3,950,000 | 3.950 | 285,000 | 0.087 | ||
| 25/07/2024 | 0.089 | 73.300 | 89,845,000 | 4,235,000 | 4.240 | 39,005,000 | 0.089 | 41,500,000 | 0.088 |
| 24/07/2024 | 0.083 | 74.200 | 6,995,000 | 1,740,000 | 1.740 | 3,220,000 | 0.080 | 3,775,000 | 0.080 |
| 23/07/2024 | 0.085 | 74.100 | 1,200,000 | 1,185,000 | 1.190 | 600,000 | 0.084 | 600,000 | 0.080 |
| 22/07/2024 | 0.080 | 74.750 | 5,975,000 | 1,185,000 | 1.190 | 3,255,000 | 0.085 | 2,720,000 | 0.084 |
| 19/07/2024 | 0.093 | 73.800 | 27,305,000 | 1,720,000 | 1.720 | 13,215,000 | 0.092 | 13,760,000 | 0.092 |
| 18/07/2024 | 0.075 | 75.800 | 3,900,000 | 1,175,000 | 1.180 | 1,950,000 | 0.077 | 1,950,000 | 0.076 |
| 17/07/2024 | 0.070 | 76.300 | 4,500,000 | 1,175,000 | 1.180 | 2,250,000 | 0.074 | 2,250,000 | 0.073 |
| 16/07/2024 | 0.080 | 75.500 | 5,330,000 | 1,175,000 | 1.180 | 2,840,000 | 0.079 | 2,490,000 | 0.080 |
| 15/07/2024 | 0.072 | 76.650 | 4,445,000 | 1,525,000 | 1.530 | 2,445,000 | 0.069 | 1,700,000 | 0.069 |
| 12/07/2024 | 0.062 | 78.400 | 12,520,000 | 2,270,000 | 2.270 | 5,740,000 | 0.068 | 6,210,000 | 0.070 |
| 11/07/2024 | 0.083 | 75.450 | 3,545,000 | 1,800,000 | 1.800 | 1,500,000 | 0.088 | 1,595,000 | 0.089 |
| 10/07/2024 | 0.107 | 73.100 | 0 | 1,705,000 | 1.710 | ||||
| 09/07/2024 | 0.115 | 72.500 | 0 | 1,705,000 | 1.710 | ||||
| 08/07/2024 | 0.117 | 71.800 | 0 | 1,705,000 | 1.710 | ||||
| 05/07/2024 | 0.108 | 72.900 | 2,660,000 | 1,705,000 | 1.710 | 1,065,000 | 0.108 | 1,595,000 | 0.107 |
| 04/07/2024 | 0.107 | 73.150 | 0 | 1,175,000 | 1.180 | ||||
| 03/07/2024 | 0.116 | 72.200 | 0 | 1,175,000 | 1.180 | ||||
| 02/07/2024 | 0.135 | 70.450 | 0 | 1,175,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |