18824 阿里匯豐四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.010 | 80.100 | 1,000,000 | 29.850 | ||||
| 03/09/2024 | 0.010 | 80.100 | 0 | 29.207 | ||||
| 02/09/2024 | 0.011 | 79.500 | 410,000 | 27.575 | ||||
| 30/08/2024 | 0.010 | 81.450 | 385,000 | 30.996 | ||||
| 29/08/2024 | 0.016 | 79.050 | 395,000 | 28.214 | ||||
| 28/08/2024 | 0.016 | 79.100 | 0 | 27.904 | ||||
| 27/08/2024 | 0.016 | 79.950 | 5,000 | 30.241 | ||||
| 26/08/2024 | 0.010 | 83.300 | 0 | 33.787 | ||||
| 23/08/2024 | 0.010 | 82.650 | 0 | 30.706 | ||||
| 22/08/2024 | 0.012 | 81.650 | 0 | 29.584 | ||||
| 21/08/2024 | 0.018 | 79.950 | 10,170,000 | 29.101 | 7,545,000 | 0.022 | ||
| 20/08/2024 | 0.018 | 80.400 | 1,220,000 | 30.021 | 1,220,000 | 0.016 | ||
| 19/08/2024 | 0.015 | 81.450 | 595,000 | 30.296 | 500,000 | 0.016 | ||
| 16/08/2024 | 0.022 | 80.100 | 6,255,000 | 30.337 | 2,890,000 | 0.030 | 2,465,000 | 0.023 |
| 15/08/2024 | 0.052 | 76.400 | 150,000 | 33.859 | 65,000 | 0.046 | ||
| 14/08/2024 | 0.038 | 78.300 | 30,000 | 33.209 | ||||
| 13/08/2024 | 0.038 | 78.650 | 40,000 | 34.013 | ||||
| 12/08/2024 | 0.040 | 78.450 | 0 | 34.052 | ||||
| 09/08/2024 | 0.042 | 77.850 | 4,355,000 | 32.104 | 2,820,000 | 0.043 | ||
| 08/08/2024 | 0.053 | 76.550 | 1,210,000 | 32.573 | 310,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |