18635 阿里瑞银四九沽Ａ (认沽证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.062 | 76.550 | 1,000,000 | 2,000,000 | 2.000 | 1,000,000 | 0.068 | ||
| 26/07/2024 | 0.094 | 73.100 | 2,740,000 | 1,000,000 | 1.000 | 1,270,000 | 0.090 | 1,470,000 | 0.093 |
| 25/07/2024 | 0.090 | 73.300 | 43,990,000 | 800,000 | 0.800 | 18,960,000 | 0.089 | 19,760,000 | 0.088 |
| 24/07/2024 | 0.083 | 74.200 | 760,000 | 0 | 0.000 | 380,000 | 0.082 | 380,000 | 0.081 |
| 23/07/2024 | 0.085 | 74.100 | 840,000 | 0 | 0.000 | 420,000 | 0.082 | 420,000 | 0.083 |
| 22/07/2024 | 0.081 | 74.750 | 670,000 | 0 | 0.000 | 335,000 | 0.083 | 335,000 | 0.086 |
| 19/07/2024 | 0.092 | 73.800 | 300,000 | 0 | 0.000 | 150,000 | 0.092 | 150,000 | 0.089 |
| 18/07/2024 | 0.075 | 75.800 | 3,130,000 | 0 | 0.000 | 1,630,000 | 0.077 | 1,500,000 | 0.075 |
| 17/07/2024 | 0.070 | 76.300 | 2,885,000 | 130,000 | 0.130 | 1,410,000 | 0.073 | 1,475,000 | 0.074 |
| 16/07/2024 | 0.080 | 75.500 | 405,000 | 65,000 | 0.070 | 205,000 | 0.079 | 200,000 | 0.080 |
| 15/07/2024 | 0.073 | 76.650 | 1,840,000 | 70,000 | 0.070 | 920,000 | 0.068 | 920,000 | 0.067 |
| 12/07/2024 | 0.062 | 78.400 | 1,770,000 | 70,000 | 0.070 | 1,135,000 | 0.066 | 635,000 | 0.070 |
| 11/07/2024 | 0.085 | 75.450 | 1,970,000 | 570,000 | 0.570 | 985,000 | 0.093 | 985,000 | 0.095 |
| 10/07/2024 | 0.104 | 73.100 | 2,820,000 | 570,000 | 0.570 | 1,685,000 | 0.100 | 1,135,000 | 0.100 |
| 09/07/2024 | 0.111 | 72.500 | 6,325,000 | 1,120,000 | 1.120 | 2,915,000 | 0.109 | 3,410,000 | 0.111 |
| 08/07/2024 | 0.119 | 71.800 | 2,600,000 | 625,000 | 0.620 | 1,275,000 | 0.118 | 1,325,000 | 0.118 |
| 05/07/2024 | 0.108 | 72.900 | 1,025,000 | 575,000 | 0.570 | 225,000 | 0.108 | 800,000 | 0.108 |
| 04/07/2024 | 0.108 | 73.150 | 450,000 | 0 | 0.000 | 225,000 | 0.108 | 225,000 | 0.106 |
| 03/07/2024 | 0.116 | 72.200 | 1,770,000 | 0 | 0.000 | 885,000 | 0.120 | 885,000 | 0.127 |
| 02/07/2024 | 0.138 | 70.450 | 1,745,000 | 0 | 0.000 | 1,385,000 | 0.132 | 360,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |