18635 阿里瑞銀四九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.015 | 80.100 | 0 | 34.850 | ||||
| 03/09/2024 | 0.015 | 80.100 | 0 | 34.096 | ||||
| 02/09/2024 | 0.015 | 79.500 | 0 | 31.238 | ||||
| 30/08/2024 | 0.015 | 81.450 | 0 | 35.794 | ||||
| 29/08/2024 | 0.019 | 79.050 | 15,000 | 30.517 | 15,000 | 0.021 | ||
| 28/08/2024 | 0.019 | 79.100 | 220,000 | 30.172 | 220,000 | 0.019 | ||
| 27/08/2024 | 0.018 | 79.950 | 15,000 | 31.795 | 15,000 | 0.019 | ||
| 26/08/2024 | 0.012 | 83.300 | 0 | 35.800 | ||||
| 23/08/2024 | 0.012 | 82.650 | 0 | 32.579 | ||||
| 22/08/2024 | 0.012 | 81.650 | 0 | 29.584 | ||||
| 21/08/2024 | 0.021 | 79.950 | 3,500,000 | 31.159 | 2,335,000 | 0.023 | 1,165,000 | 0.027 |
| 20/08/2024 | 0.019 | 80.400 | 1,095,000 | 30.719 | 550,000 | 0.018 | 545,000 | 0.018 |
| 19/08/2024 | 0.019 | 81.450 | 4,625,000 | 33.229 | 1,775,000 | 0.017 | 2,830,000 | 0.017 |
| 16/08/2024 | 0.026 | 80.100 | 680,000 | 32.804 | 370,000 | 0.030 | 310,000 | 0.029 |
| 15/08/2024 | 0.055 | 76.400 | 2,805,000 | 35.379 | 1,200,000 | 0.052 | 1,580,000 | 0.049 |
| 14/08/2024 | 0.041 | 78.300 | 0 | 34.795 | ||||
| 13/08/2024 | 0.041 | 78.650 | 1,000,000 | 35.594 | 500,000 | 0.044 | 500,000 | 0.040 |
| 12/08/2024 | 0.042 | 78.450 | 680,000 | 35.085 | 380,000 | 0.044 | 300,000 | 0.047 |
| 09/08/2024 | 0.047 | 77.850 | 0 | 34.555 | ||||
| 08/08/2024 | 0.058 | 76.550 | 130,000 | 34.919 | 50,000 | 0.055 | 80,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |