18600 南中瑞银六十购Ａ (认购证)
按盘价 
0.079 -0.035 (-30.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.114 | 15.640 | 446,000 | 3,368,000 | 4.810 | 366,000 | 0.128 | 80,000 | 0.115 |
| 15/07/2026 | 0.139 | 16.000 | 539,000 | 3,654,000 | 5.220 | 538,000 | 0.144 | ||
| 14/07/2026 | 0.124 | 15.840 | 110,000 | 4,192,000 | 5.990 | 60,000 | 0.123 | ||
| 13/07/2026 | 0.100 | 15.570 | 0 | 4,252,000 | 6.070 | ||||
| 10/07/2026 | 0.110 | 15.700 | 275,000 | 4,252,000 | 6.070 | 20,000 | 0.138 | 255,000 | 0.115 |
| 09/07/2026 | 0.136 | 15.940 | 685,000 | 4,017,000 | 5.740 | 685,000 | 0.134 | ||
| 08/07/2026 | 0.103 | 15.590 | 100,000 | 4,702,000 | 6.720 | 30,000 | 0.114 | 70,000 | 0.113 |
| 07/07/2026 | 0.105 | 15.580 | 90,000 | 4,662,000 | 6.660 | 30,000 | 0.105 | 60,000 | 0.102 |
| 06/07/2026 | 0.113 | 15.670 | 57,000 | 4,632,000 | 6.620 | 56,000 | 0.109 | ||
| 03/07/2026 | 0.105 | 15.660 | 1,028,000 | 4,688,000 | 6.700 | 376,000 | 0.112 | 647,000 | 0.107 |
| 02/07/2026 | 0.094 | 15.480 | 1,980,000 | 4,417,000 | 6.310 | 394,000 | 0.105 | 1,586,000 | 0.102 |
| 30/06/2026 | 0.158 | 16.240 | 413,000 | 3,225,000 | 4.610 | 199,000 | 0.147 | 214,000 | 0.146 |
| 29/06/2026 | 0.143 | 16.110 | 1,233,000 | 3,210,000 | 4.590 | 658,000 | 0.133 | 573,000 | 0.131 |
| 26/06/2026 | 0.123 | 15.880 | 360,000 | 3,295,000 | 4.710 | 116,000 | 0.123 | 242,000 | 0.124 |
| 25/06/2026 | 0.165 | 16.330 | 1,312,000 | 3,169,000 | 4.530 | 667,000 | 0.155 | 639,000 | 0.154 |
| 24/06/2026 | 0.139 | 16.030 | 107,000 | 3,197,000 | 4.570 | 60,000 | 0.140 | 47,000 | 0.138 |
| 23/06/2026 | 0.137 | 16.020 | 384,000 | 3,210,000 | 4.590 | 198,000 | 0.162 | 186,000 | 0.156 |
| 22/06/2026 | 0.192 | 16.580 | 441,000 | 3,222,000 | 4.600 | 195,000 | 0.177 | 246,000 | 0.179 |
| 18/06/2026 | 0.168 | 16.350 | 162,000 | 3,171,000 | 4.530 | 106,000 | 0.165 | 56,000 | 0.160 |
| 17/06/2026 | 0.157 | 16.230 | 198,000 | 3,221,000 | 4.600 | 62,000 | 0.155 | 136,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |