18600 南中瑞银六十购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.034 | 15.330 | 0 | 4,250,000 | 6.070 | ||||
| 02/09/2026 | 0.037 | 15.330 | 0 | 4,250,000 | 6.070 | ||||
| 01/09/2026 | 0.047 | 15.550 | 150,000 | 4,250,000 | 6.070 | 50,000 | 0.044 | 100,000 | 0.048 |
| 31/08/2026 | 0.048 | 15.510 | 0 | 4,200,000 | 6.000 | ||||
| 28/08/2026 | 0.053 | 15.520 | 240,000 | 4,200,000 | 6.000 | 240,000 | 0.054 | ||
| 27/08/2026 | 0.054 | 15.550 | 0 | 3,960,000 | 5.660 | ||||
| 26/08/2026 | 0.054 | 15.490 | 70,000 | 3,960,000 | 5.660 | 70,000 | 0.054 | ||
| 25/08/2026 | 0.049 | 15.330 | 0 | 4,030,000 | 5.760 | ||||
| 24/08/2026 | 0.053 | 15.400 | 100,000 | 4,030,000 | 5.760 | 100,000 | 0.054 | ||
| 21/08/2026 | 0.068 | 15.620 | 0 | 3,930,000 | 5.610 | ||||
| 20/08/2026 | 0.059 | 15.440 | 0 | 3,930,000 | 5.610 | ||||
| 19/08/2026 | 0.062 | 15.480 | 20,000 | 3,930,000 | 5.610 | 20,000 | 0.060 | ||
| 18/08/2026 | 0.088 | 15.750 | 38,000 | 3,910,000 | 5.590 | 20,000 | 0.083 | 18,000 | 0.090 |
| 17/08/2026 | 0.097 | 15.910 | 125,000 | 3,912,000 | 5.590 | 125,000 | 0.097 | ||
| 14/08/2026 | 0.083 | 15.670 | 0 | 4,037,000 | 5.770 | ||||
| 13/08/2026 | 0.089 | 15.730 | 100,000 | 4,037,000 | 5.770 | 100,000 | 0.096 | ||
| 12/08/2026 | 0.089 | 15.660 | 130,000 | 4,137,000 | 5.910 | 130,000 | 0.089 | ||
| 11/08/2026 | 0.087 | 15.670 | 21,000 | 4,267,000 | 6.100 | 21,000 | 0.087 | ||
| 10/08/2026 | 0.097 | 15.800 | 40,000 | 4,288,000 | 6.130 | 40,000 | 0.097 | ||
| 07/08/2026 | 0.098 | 15.870 | 130,000 | 4,328,000 | 6.180 | 130,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |