18600 南中瑞銀六十購Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.034 | 15.330 | 0 | 23.286 | ||||
| 02/09/2026 | 0.037 | 15.330 | 0 | 23.893 | ||||
| 01/09/2026 | 0.047 | 15.550 | 150,000 | 23.248 | 50,000 | 0.044 | 100,000 | 0.048 |
| 31/08/2026 | 0.048 | 15.510 | 0 | 23.830 | ||||
| 28/08/2026 | 0.053 | 15.520 | 240,000 | 24.193 | 240,000 | 0.054 | ||
| 27/08/2026 | 0.054 | 15.550 | 0 | 23.776 | ||||
| 26/08/2026 | 0.054 | 15.490 | 70,000 | 24.392 | 70,000 | 0.054 | ||
| 25/08/2026 | 0.049 | 15.330 | 0 | 25.155 | ||||
| 24/08/2026 | 0.053 | 15.400 | 100,000 | 24.952 | 100,000 | 0.054 | ||
| 21/08/2026 | 0.068 | 15.620 | 0 | 24.579 | ||||
| 20/08/2026 | 0.059 | 15.440 | 0 | 24.919 | ||||
| 19/08/2026 | 0.062 | 15.480 | 20,000 | 24.828 | 20,000 | 0.060 | ||
| 18/08/2026 | 0.088 | 15.750 | 38,000 | 26.108 | 20,000 | 0.083 | 18,000 | 0.090 |
| 17/08/2026 | 0.097 | 15.910 | 125,000 | 25.179 | 125,000 | 0.097 | ||
| 14/08/2026 | 0.083 | 15.670 | 0 | 25.482 | ||||
| 13/08/2026 | 0.089 | 15.730 | 100,000 | 25.572 | 100,000 | 0.096 | ||
| 12/08/2026 | 0.089 | 15.660 | 130,000 | 26.378 | 130,000 | 0.089 | ||
| 11/08/2026 | 0.087 | 15.670 | 21,000 | 25.655 | 21,000 | 0.087 | ||
| 10/08/2026 | 0.097 | 15.800 | 40,000 | 25.456 | 40,000 | 0.097 | ||
| 07/08/2026 | 0.098 | 15.870 | 130,000 | 24.078 | 130,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |