18522 南中麦银六十购Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.050 | 15.330 | 0 | 200,000 | 0.500 | ||||
| 01/09/2026 | 0.061 | 15.550 | 300,000 | 200,000 | 0.500 | 150,000 | 0.064 | 150,000 | 0.059 |
| 31/08/2026 | 0.060 | 15.510 | 280,000 | 200,000 | 0.500 | 140,000 | 0.060 | 140,000 | 0.059 |
| 28/08/2026 | 0.067 | 15.520 | 0 | 200,000 | 0.500 | ||||
| 27/08/2026 | 0.070 | 15.550 | 280,000 | 200,000 | 0.500 | 140,000 | 0.069 | 140,000 | 0.069 |
| 26/08/2026 | 0.069 | 15.490 | 0 | 200,000 | 0.500 | ||||
| 25/08/2026 | 0.061 | 15.330 | 560,000 | 200,000 | 0.500 | 280,000 | 0.059 | 280,000 | 0.060 |
| 24/08/2026 | 0.063 | 15.400 | 280,000 | 200,000 | 0.500 | 140,000 | 0.063 | 140,000 | 0.062 |
| 21/08/2026 | 0.080 | 15.620 | 560,000 | 200,000 | 0.500 | 280,000 | 0.079 | 280,000 | 0.078 |
| 20/08/2026 | 0.071 | 15.440 | 0 | 200,000 | 0.500 | ||||
| 19/08/2026 | 0.074 | 15.480 | 0 | 200,000 | 0.500 | ||||
| 18/08/2026 | 0.099 | 15.750 | 0 | 200,000 | 0.500 | ||||
| 17/08/2026 | 0.098 | 15.910 | 0 | 200,000 | 0.500 | ||||
| 14/08/2026 | 0.084 | 15.670 | 88,000 | 200,000 | 0.500 | 44,000 | 0.088 | 44,000 | 0.088 |
| 13/08/2026 | 0.091 | 15.730 | 0 | 200,000 | 0.500 | ||||
| 12/08/2026 | 0.093 | 15.660 | 0 | 200,000 | 0.500 | ||||
| 11/08/2026 | 0.093 | 15.670 | 264,000 | 200,000 | 0.500 | 132,000 | 0.101 | 132,000 | 0.099 |
| 10/08/2026 | 0.107 | 15.800 | 0 | 200,000 | 0.500 | ||||
| 07/08/2026 | 0.109 | 15.870 | 256,000 | 200,000 | 0.500 | 128,000 | 0.110 | 128,000 | 0.110 |
| 06/08/2026 | 0.103 | 15.650 | 108,000 | 200,000 | 0.500 | 54,000 | 0.101 | 54,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |