18522 南中麥銀六十購Ａ (认购证)
按盘价 
0.097 -0.032 (-24.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.129 | 15.640 | 302,000 | 27.609 | 101,000 | 0.150 | 201,000 | 0.142 |
| 15/07/2026 | 0.164 | 16.000 | 116,000 | 27.884 | 58,000 | 0.166 | 58,000 | 0.168 |
| 14/07/2026 | 0.151 | 15.840 | 134,000 | 28.102 | 67,000 | 0.136 | 67,000 | 0.134 |
| 13/07/2026 | 0.125 | 15.570 | 58,000 | 27.534 | 29,000 | 0.138 | 29,000 | 0.136 |
| 10/07/2026 | 0.140 | 15.700 | 52,000 | 27.740 | 26,000 | 0.139 | 26,000 | 0.151 |
| 09/07/2026 | 0.167 | 15.940 | 514,000 | 28.373 | 236,000 | 0.154 | 220,000 | 0.141 |
| 08/07/2026 | 0.132 | 15.590 | 84,000 | 27.658 | 34,000 | 0.139 | 50,000 | 0.139 |
| 07/07/2026 | 0.134 | 15.580 | 88,000 | 27.951 | 44,000 | 0.142 | 44,000 | 0.142 |
| 06/07/2026 | 0.140 | 15.670 | 84,000 | 27.591 | 42,000 | 0.142 | 42,000 | 0.138 |
| 03/07/2026 | 0.140 | 15.660 | 0 | 27.328 | ||||
| 02/07/2026 | 0.128 | 15.480 | 0 | 27.616 | ||||
| 30/06/2026 | 0.191 | 16.240 | 0 | 26.420 | ||||
| 29/06/2026 | 0.177 | 16.110 | 0 | 26.195 | ||||
| 26/06/2026 | 0.164 | 15.880 | 0 | 27.063 | ||||
| 25/06/2026 | 0.194 | 16.330 | 0 | 24.981 | ||||
| 24/06/2026 | 0.164 | 16.030 | 0 | 24.936 | ||||
| 23/06/2026 | 0.164 | 16.020 | 0 | 24.915 | ||||
| 22/06/2026 | 0.218 | 16.580 | 16,000 | 24.125 | 8,000 | 0.218 | 8,000 | 0.216 |
| 18/06/2026 | 0.191 | 16.350 | 0 | 23.528 | ||||
| 17/06/2026 | 0.178 | 16.230 | 0 | 23.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |