18294 Ｓ金星展六四购Ａ (认购证)
按盘价 
0.550 +0.150 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.400 | 3,288.000 | 9,000 | 1,673,500 | 2.391 | 9,000 | 0.408 | ||
| 30/03/2026 | 0.330 | 3,255.000 | 0 | 1,682,500 | 2.404 | ||||
| 27/03/2026 | 0.270 | 3,192.000 | 16,500 | 1,682,500 | 2.404 | 1,500 | 0.270 | 15,000 | 0.257 |
| 26/03/2026 | 0.270 | 3,195.000 | 4,500 | 1,669,000 | 2.384 | 4,500 | 0.250 | ||
| 25/03/2026 | 0.385 | 3,261.000 | 257,500 | 1,673,500 | 2.391 | 257,500 | 0.413 | ||
| 24/03/2026 | 0.265 | 3,170.000 | 796,000 | 1,931,000 | 2.759 | 627,000 | 0.224 | 138,500 | 0.224 |
| 23/03/2026 | 0.126 | 3,052.000 | 1,230,500 | 2,419,500 | 3.456 | 188,500 | 0.163 | 1,042,000 | 0.151 |
| 20/03/2026 | 0.590 | 3,399.000 | 0 | 1,566,000 | 2.237 | ||||
| 19/03/2026 | 0.620 | 3,402.000 | 122,500 | 1,566,000 | 2.237 | 100,000 | 0.720 | ||
| 18/03/2026 | 0.940 | 3,590.000 | 0 | 1,666,000 | 2.380 | ||||
| 17/03/2026 | 0.940 | 3,614.000 | 15,000 | 1,666,000 | 2.380 | 15,000 | 0.930 | ||
| 16/03/2026 | 0.920 | 3,590.000 | 16,000 | 1,681,000 | 2.401 | 16,000 | 0.919 | ||
| 13/03/2026 | 1.100 | 3,656.000 | 0 | 1,697,000 | 2.424 | ||||
| 12/03/2026 | 1.210 | 3,725.000 | 0 | 1,697,000 | 2.424 | ||||
| 11/03/2026 | 1.210 | 3,738.000 | 20,000 | 1,697,000 | 2.424 | 20,000 | 1.210 | ||
| 10/03/2026 | 1.160 | 3,725.000 | 0 | 1,717,000 | 2.453 | ||||
| 09/03/2026 | 1.100 | 3,657.000 | 0 | 1,717,000 | 2.453 | ||||
| 06/03/2026 | 1.100 | 3,690.000 | 7,000 | 1,717,000 | 2.453 | 7,000 | 1.100 | ||
| 05/03/2026 | 1.190 | 3,698.000 | 0 | 1,724,000 | 2.463 | ||||
| 04/03/2026 | 1.220 | 3,700.000 | 0 | 1,724,000 | 2.463 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |