18294 Ｓ金星展六四購Ａ (认购证)
按盘价 
0.550 +0.150 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.400 | 3,288.000 | 9,000 | 30.494 | 9,000 | 0.408 | ||
| 30/03/2026 | 0.330 | 3,255.000 | 0 | 25.962 | ||||
| 27/03/2026 | 0.270 | 3,192.000 | 16,500 | 28.504 | 1,500 | 0.270 | 15,000 | 0.257 |
| 26/03/2026 | 0.270 | 3,195.000 | 4,500 | 27.401 | 4,500 | 0.250 | ||
| 25/03/2026 | 0.385 | 3,261.000 | 257,500 | 30.944 | 257,500 | 0.413 | ||
| 24/03/2026 | 0.265 | 3,170.000 | 796,000 | 29.986 | 627,000 | 0.224 | 138,500 | 0.224 |
| 23/03/2026 | 0.126 | 3,052.000 | 1,230,500 | 26.351 | 188,500 | 0.163 | 1,042,000 | 0.151 |
| 20/03/2026 | 0.590 | 3,399.000 | 0 | 26.127 | ||||
| 19/03/2026 | 0.620 | 3,402.000 | 122,500 | 30.685 | 100,000 | 0.720 | ||
| 18/03/2026 | 0.940 | 3,590.000 | 0 | 23.618 | ||||
| 17/03/2026 | 0.940 | 3,614.000 | 15,000 | 15,000 | 0.930 | |||
| 16/03/2026 | 0.920 | 3,590.000 | 16,000 | 16,000 | 0.919 | |||
| 13/03/2026 | 1.100 | 3,656.000 | 0 | 34.808 | ||||
| 12/03/2026 | 1.210 | 3,725.000 | 0 | 24.706 | ||||
| 11/03/2026 | 1.210 | 3,738.000 | 20,000 | 20,000 | 1.210 | |||
| 10/03/2026 | 1.160 | 3,725.000 | 0 | |||||
| 09/03/2026 | 1.100 | 3,657.000 | 0 | 32.071 | ||||
| 06/03/2026 | 1.100 | 3,690.000 | 7,000 | 7,000 | 1.100 | |||
| 05/03/2026 | 1.190 | 3,698.000 | 0 | 34.098 | ||||
| 04/03/2026 | 1.220 | 3,700.000 | 0 | 39.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |