18294 Ｓ金星展六四購Ａ (认购证)
按盘价 
1.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 1.040 | 3,631.000 | 0 | 19.648 | ||||
| 10/02/2026 | 1.000 | 3,616.000 | 0 | |||||
| 09/02/2026 | 0.970 | 3,596.000 | 0 | 18.294 | ||||
| 06/02/2026 | 0.840 | 3,469.000 | 0 | 32.351 | ||||
| 05/02/2026 | 0.930 | 3,533.000 | 0 | 30.504 | ||||
| 04/02/2026 | 1.110 | 3,650.000 | 80,000 | 26.680 | 55,000 | 1.040 | 25,000 | 1.110 |
| 03/02/2026 | 0.890 | 3,534.000 | 60,000 | 24.324 | 60,000 | 0.795 | ||
| 02/02/2026 | 0.530 | 3,290.000 | 433,500 | 27.070 | 423,500 | 0.485 | 10,000 | 0.420 |
| 30/01/2026 | 1.240 | 3,713.000 | 3,500 | 28.095 | 1,000 | 1.260 | 2,500 | 1.240 |
| 29/01/2026 | 1.720 | 3,981.000 | 51,500 | 20,000 | 1.700 | 31,500 | 1.701 | |
| 28/01/2026 | 1.350 | 3,798.000 | 0 | |||||
| 27/01/2026 | 1.090 | 3,651.000 | 56,000 | 19.548 | 56,000 | 1.090 | ||
| 26/01/2026 | 1.100 | 3,653.000 | 172,500 | 21.079 | 172,500 | 1.088 | ||
| 23/01/2026 | 0.920 | 3,550.000 | 81,500 | 22.394 | 81,500 | 0.919 | ||
| 22/01/2026 | 0.790 | 3,466.000 | 24,500 | 24.168 | 24,500 | 0.790 | ||
| 21/01/2026 | 0.820 | 3,480.000 | 195,500 | 24.767 | 195,500 | 0.787 | ||
| 20/01/2026 | 0.640 | 3,384.000 | 53,000 | 22.023 | 53,000 | 0.637 | ||
| 19/01/2026 | 0.590 | 3,353.000 | 155,000 | 21.718 | 155,000 | 0.584 | ||
| 16/01/2026 | 0.530 | 3,304.000 | 500 | 22.478 | 500 | 0.530 | ||
| 15/01/2026 | 0.530 | 3,300.000 | 4,500 | 22.834 | 3,500 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |