日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/07/2024 | 0.063 | 76.550 | 900,000 | ||||||
26/07/2024 | 0.097 | 73.100 | 500,000 | 0 | 0.000 | 250,000 | 0.098 | 250,000 | 0.097 |
25/07/2024 | 0.094 | 73.300 | 2,530,000 | 0 | 0.000 | 1,265,000 | 0.093 | 1,265,000 | 0.095 |
24/07/2024 | 0.088 | 74.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.087 | 600,000 | 0.086 |
23/07/2024 | 0.091 | 74.100 | 300,000 | 0 | 0.000 | 250,000 | 0.089 | 50,000 | 0.089 |
22/07/2024 | 0.085 | 74.750 | 2,500,000 | 200,000 | 0.414 | 1,200,000 | 0.088 | 1,300,000 | 0.088 |
19/07/2024 | 0.097 | 73.800 | 1,000,000 | 100,000 | 0.207 | 450,000 | 0.096 | 550,000 | 0.095 |
18/07/2024 | 0.080 | 75.800 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.081 | 1,100,000 | 0.083 |
17/07/2024 | 0.075 | 76.300 | 1,400,000 | 0 | 0.000 | 700,000 | 0.075 | 700,000 | 0.078 |
16/07/2024 | 0.082 | 75.500 | 15,900,000 | 0 | 0.000 | 7,950,000 | 0.084 | 7,950,000 | 0.084 |
15/07/2024 | 0.073 | 76.650 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.068 | 1,150,000 | 0.067 |
12/07/2024 | 0.065 | 78.400 | 13,480,000 | 0 | 0.000 | 6,740,000 | 0.066 | 6,740,000 | 0.066 |
11/07/2024 | 0.086 | 75.450 | 9,140,000 | 0 | 0.000 | 4,570,000 | 0.091 | 4,570,000 | 0.091 |
10/07/2024 | 0.109 | 73.100 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.117 | 72.500 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.123 | 1,900,000 | 0.122 |
08/07/2024 | 0.122 | 71.800 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.122 | 2,340,000 | 0.122 |
05/07/2024 | 0.111 | 72.900 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.111 | 73.150 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.119 | 72.200 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.140 | 70.450 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/07/2024 08:24 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |