18225 阿里麥銀四九沽Ａ (认沽证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.063 | 76.550 | 900,000 | 34.399 | ||||
| 26/07/2024 | 0.097 | 73.100 | 500,000 | 34.695 | 250,000 | 0.098 | 250,000 | 0.097 |
| 25/07/2024 | 0.094 | 73.300 | 2,530,000 | 34.070 | 1,265,000 | 0.093 | 1,265,000 | 0.095 |
| 24/07/2024 | 0.088 | 74.200 | 1,200,000 | 35.034 | 600,000 | 0.087 | 600,000 | 0.086 |
| 23/07/2024 | 0.091 | 74.100 | 300,000 | 35.635 | 250,000 | 0.089 | 50,000 | 0.089 |
| 22/07/2024 | 0.085 | 74.750 | 2,500,000 | 35.432 | 1,200,000 | 0.088 | 1,300,000 | 0.088 |
| 19/07/2024 | 0.097 | 73.800 | 1,000,000 | 35.943 | 450,000 | 0.096 | 550,000 | 0.095 |
| 18/07/2024 | 0.080 | 75.800 | 2,200,000 | 36.153 | 1,100,000 | 0.081 | 1,100,000 | 0.083 |
| 17/07/2024 | 0.075 | 76.300 | 1,400,000 | 35.582 | 700,000 | 0.075 | 700,000 | 0.078 |
| 16/07/2024 | 0.082 | 75.500 | 15,900,000 | 35.511 | 7,950,000 | 0.084 | 7,950,000 | 0.084 |
| 15/07/2024 | 0.073 | 76.650 | 2,300,000 | 35.455 | 1,150,000 | 0.068 | 1,150,000 | 0.067 |
| 12/07/2024 | 0.065 | 78.400 | 13,480,000 | 36.639 | 6,740,000 | 0.066 | 6,740,000 | 0.066 |
| 11/07/2024 | 0.086 | 75.450 | 9,140,000 | 35.809 | 4,570,000 | 0.091 | 4,570,000 | 0.091 |
| 10/07/2024 | 0.109 | 73.100 | 0 | 36.007 | ||||
| 09/07/2024 | 0.117 | 72.500 | 3,800,000 | 36.465 | 1,900,000 | 0.123 | 1,900,000 | 0.122 |
| 08/07/2024 | 0.122 | 71.800 | 4,680,000 | 35.339 | 2,340,000 | 0.122 | 2,340,000 | 0.122 |
| 05/07/2024 | 0.111 | 72.900 | 0 | 35.036 | ||||
| 04/07/2024 | 0.111 | 73.150 | 0 | 35.769 | ||||
| 03/07/2024 | 0.119 | 72.200 | 0 | 34.950 | ||||
| 02/07/2024 | 0.140 | 70.450 | 0 | 35.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |