17527 阿里汇丰四乙购Ｂ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0 | ||||||||
| 03/09/2024 | 0 | 344,260,000 | 93.040 | 1,510,000 | 0.032 | ||||
| 02/09/2024 | 0 | 342,750,000 | 92.640 | 7,950,000 | 0.033 | ||||
| 30/08/2024 | 0 | 334,800,000 | 90.490 | 9,180,000 | 0.035 | ||||
| 29/08/2024 | 0 | 325,620,000 | 88.010 | 15,320,000 | 0.026 | ||||
| 28/08/2024 | 0 | 310,300,000 | 83.860 | 11,810,000 | 0.031 | ||||
| 27/08/2024 | 0 | 298,490,000 | 80.670 | 16,610,000 | 0.032 | ||||
| 26/08/2024 | 0 | 281,880,000 | 76.180 | ||||||
| 23/08/2024 | 0 | 281,880,000 | 76.180 | 90,000 | 0.043 | ||||
| 22/08/2024 | 0 | 281,790,000 | 76.160 | ||||||
| 21/08/2024 | 0 | 281,790,000 | 76.160 | ||||||
| 20/08/2024 | 0 | 281,790,000 | 76.160 | 20,000,000 | 0.040 | ||||
| 19/08/2024 | 0 | 301,790,000 | 81.560 | ||||||
| 16/08/2024 | 0 | 301,790,000 | 81.560 | 200,000 | 0.032 | 90,000 | 0.040 | ||
| 15/08/2024 | 0 | 301,900,000 | 81.590 | 400,000 | 0.027 | ||||
| 14/08/2024 | 0 | 301,500,000 | 81.490 | 7,020,000 | 0.035 | ||||
| 13/08/2024 | 0 | 308,520,000 | 83.380 | 10,000 | 0.035 | ||||
| 12/08/2024 | 0 | 308,530,000 | 83.390 | ||||||
| 09/08/2024 | 0 | 308,530,000 | 83.390 | 150,000 | 0.036 | ||||
| 08/08/2024 | 0 | 308,380,000 | 83.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |