17527 阿里匯豐四乙購Ｂ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.033 | 80.100 | 6,810,000 | 32.575 | 1,510,000 | 0.032 | ||
| 02/09/2024 | 0.032 | 79.500 | 22,380,000 | 33.158 | 7,950,000 | 0.033 | ||
| 30/08/2024 | 0.038 | 81.450 | 58,200,000 | 31.709 | 9,180,000 | 0.035 | ||
| 29/08/2024 | 0.030 | 79.050 | 33,730,000 | 32.238 | 15,320,000 | 0.026 | ||
| 28/08/2024 | 0.031 | 79.100 | 26,440,000 | 32.585 | 11,810,000 | 0.031 | ||
| 27/08/2024 | 0.034 | 79.950 | 52,050,000 | 32.282 | 16,610,000 | 0.032 | ||
| 26/08/2024 | 0.046 | 83.300 | 9,930,000 | 30.925 | ||||
| 23/08/2024 | 0.044 | 82.650 | 8,440,000 | 30.987 | 90,000 | 0.043 | ||
| 22/08/2024 | 0.041 | 81.650 | 5,920,000 | 31.586 | ||||
| 21/08/2024 | 0.034 | 79.950 | 7,110,000 | 31.343 | ||||
| 20/08/2024 | 0.036 | 80.400 | 44,720,000 | 31.329 | 20,000,000 | 0.040 | ||
| 19/08/2024 | 0.042 | 81.450 | 12,100,000 | 32.130 | ||||
| 16/08/2024 | 0.037 | 80.100 | 27,240,000 | 31.965 | 200,000 | 0.032 | 90,000 | 0.040 |
| 15/08/2024 | 0.027 | 76.400 | 38,530,000 | 33.589 | 400,000 | 0.027 | ||
| 14/08/2024 | 0.034 | 78.300 | 12,760,000 | 33.820 | 7,020,000 | 0.035 | ||
| 13/08/2024 | 0.036 | 78.650 | 2,990,000 | 34.052 | 10,000 | 0.035 | ||
| 12/08/2024 | 0.036 | 78.450 | 7,390,000 | 34.325 | ||||
| 09/08/2024 | 0.035 | 77.850 | 19,180,000 | 34.555 | 150,000 | 0.036 | ||
| 08/08/2024 | 0.029 | 76.550 | 4,850,000 | 33.478 | ||||
| 07/08/2024 | 0.030 | 76.500 | 6,510,000 | 34.040 | 1,380,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |