16976 东岳华泰七四购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 12.000 | 0 | |||||||
| 18/09/2026 | 11.890 | 0 | 0 | 0.000 | 1,080,000 | 0.074 | 1,080,000 | 0.077 | |
| 17/09/2026 | 12.040 | 0 | 0 | 0.000 | 540,000 | 0.079 | 540,000 | 0.079 | |
| 16/09/2026 | 12.220 | 0 | 0 | 0.000 | 420,000 | 0.079 | 420,000 | 0.079 | |
| 15/09/2026 | 12.100 | 0 | 0 | 0.000 | 720,000 | 0.079 | 720,000 | 0.078 | |
| 14/09/2026 | 12.320 | 0 | 0 | 0.000 | 900,000 | 0.082 | 900,000 | 0.081 | |
| 11/09/2026 | 12.510 | 0 | 0 | 0.000 | 1,640,000 | 0.085 | 1,440,000 | 0.084 | |
| 10/09/2026 | 12.750 | 0 | 200,000 | 0.333 | 720,000 | 0.097 | 920,000 | 0.098 | |
| 09/09/2026 | 13.110 | 0 | 0 | 0.000 | 1,080,000 | 0.112 | 1,080,000 | 0.111 | |
| 08/09/2026 | 13.210 | 0 | 0 | 0.000 | 1,980,000 | 0.113 | 1,980,000 | 0.112 | |
| 07/09/2026 | 13.110 | 0 | 0 | 0.000 | 960,000 | 0.120 | 960,000 | 0.119 | |
| 04/09/2026 | 13.020 | 0 | 0 | 0.000 | 1,860,000 | 0.122 | 1,860,000 | 0.124 | |
| 03/09/2026 | 13.170 | 0 | 0 | 0.000 | 2,880,000 | 0.126 | 2,880,000 | 0.127 | |
| 02/09/2026 | 13.360 | 0 | 0 | 0.000 | 640,000 | 0.131 | 640,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |