16976 東岳華泰七四購Ａ (认购证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 12.000 | 0 | 88.462 | |||||
| 18/09/2026 | 11.890 | 0 | 87.270 | 1,080,000 | 0.074 | 1,080,000 | 0.077 | |
| 17/09/2026 | 12.040 | 0 | 87.788 | 540,000 | 0.079 | 540,000 | 0.079 | |
| 16/09/2026 | 12.220 | 0 | 87.935 | 420,000 | 0.079 | 420,000 | 0.079 | |
| 15/09/2026 | 12.100 | 0 | 88.427 | 720,000 | 0.079 | 720,000 | 0.078 | |
| 14/09/2026 | 12.320 | 0 | 88.117 | 900,000 | 0.082 | 900,000 | 0.081 | |
| 11/09/2026 | 12.510 | 0 | 87.669 | 1,640,000 | 0.085 | 1,440,000 | 0.084 | |
| 10/09/2026 | 12.750 | 0 | 89.093 | 720,000 | 0.097 | 920,000 | 0.098 | |
| 09/09/2026 | 13.110 | 0 | 90.568 | 1,080,000 | 0.112 | 1,080,000 | 0.111 | |
| 08/09/2026 | 13.210 | 0 | 91.240 | 1,980,000 | 0.113 | 1,980,000 | 0.112 | |
| 07/09/2026 | 13.110 | 0 | 94.517 | 960,000 | 0.120 | 960,000 | 0.119 | |
| 04/09/2026 | 13.020 | 0 | 95.835 | 1,860,000 | 0.122 | 1,860,000 | 0.124 | |
| 03/09/2026 | 13.170 | 0 | 96.844 | 2,880,000 | 0.126 | 2,880,000 | 0.127 | |
| 02/09/2026 | 13.360 | 0 | 96.888 | 640,000 | 0.131 | 640,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |