16594 宁德摩利七二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2026 | 364.800 | 0 | |||||||
| 20/10/2026 | 411.800 | 0 | 2,660,000 | 2.217 | |||||
| 16/10/2026 | 440.800 | 0 | 2,660,000 | 2.217 | |||||
| 15/10/2026 | 448.600 | 0 | 2,660,000 | 2.217 | |||||
| 14/10/2026 | 467.000 | 0 | 2,660,000 | 2.217 | 25,000 | 0.013 | |||
| 13/10/2026 | 485.200 | 0 | 2,685,000 | 2.238 | 1,045,000 | 0.014 | 1,120,000 | 0.014 | |
| 12/10/2026 | 494.800 | 0 | 2,610,000 | 2.175 | 290,000 | 0.022 | 440,000 | 0.021 | |
| 09/10/2026 | 491.400 | 0 | 2,460,000 | 2.050 | 1,860,000 | 0.017 | 1,205,000 | 0.018 | |
| 08/10/2026 | 476.800 | 0 | 3,115,000 | 2.596 | 2,340,000 | 0.014 | 225,000 | 0.016 | |
| 07/10/2026 | 486.400 | 0 | 5,230,000 | 4.358 | 670,000 | 0.016 | 700,000 | 0.016 | |
| 06/10/2026 | 488.600 | 0 | 5,200,000 | 4.333 | 15,000 | 0.018 | |||
| 05/10/2026 | 483.400 | 0 | 5,185,000 | 4.321 | 90,000 | 0.016 | 1,090,000 | 0.017 | |
| 02/10/2026 | 476.800 | 0 | 4,185,000 | 3.488 | 520,000 | 0.013 | 720,000 | 0.013 | |
| 30/09/2026 | 484.200 | 0 | 3,985,000 | 3.321 | 1,135,000 | 0.016 | 1,390,000 | 0.017 | |
| 29/09/2026 | 482.200 | 0 | 3,730,000 | 3.108 | 150,000 | 0.017 | 295,000 | 0.017 | |
| 28/09/2026 | 484.600 | 0 | 3,585,000 | 2.988 | 2,220,000 | 0.016 | 2,220,000 | 0.016 | |
| 25/09/2026 | 489.400 | 0 | 3,585,000 | 2.988 | 1,950,000 | 0.019 | 1,975,000 | 0.019 | |
| 24/09/2026 | 492.800 | 0 | 3,560,000 | 2.967 | 2,710,000 | 0.023 | 3,485,000 | 0.023 | |
| 23/09/2026 | 511.500 | 0 | 2,785,000 | 2.321 | 1,020,000 | 0.025 | 1,520,000 | 0.026 | |
| 22/09/2026 | 507.000 | 0 | 2,285,000 | 1.904 | 2,140,000 | 0.030 | 840,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |