16594 阿里法興四九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20240.01076.550053.209
26/07/20240.01073.100058.718
25/07/20240.01073.300057.834
24/07/20240.01074.200055.587
23/07/20240.01074.100055.332
22/07/20240.01074.750053.638
19/07/20240.01073.800054.213
18/07/20240.01075.800050.064
17/07/20240.01076.300048.774
16/07/20240.01075.500049.878
15/07/20240.01076.650047.432
12/07/20240.01078.400043.360
11/07/20240.01075.450048.247
10/07/20240.01073.100052.112
09/07/20240.01072.500052.857
08/07/20240.01071.800053.769
05/07/20240.01072.900050.811
04/07/20240.01073.150050.060
03/07/20240.01072.200051.398
02/07/20240.01070.450054.126
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2024 09:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。