16527 阿里国君六乙购Ｄ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0 | ||||||||
| 05/10/2026 | 0 | 12,170,000 | 12.170 | ||||||
| 02/10/2026 | 0 | 12,170,000 | 12.170 | ||||||
| 30/09/2026 | 0 | 12,170,000 | 12.170 | ||||||
| 29/09/2026 | 0 | 12,170,000 | 12.170 | 85,000 | 0.018 | ||||
| 28/09/2026 | 0 | 12,085,000 | 12.085 | 1,190,000 | 0.022 | 160,000 | 0.022 | ||
| 25/09/2026 | 0 | 13,115,000 | 13.115 | 205,000 | 0.027 | 50,000 | 0.026 | ||
| 24/09/2026 | 0 | 13,270,000 | 13.270 | 302,430,000 | 0.035 | 305,565,000 | 0.035 | ||
| 23/09/2026 | 0 | 10,135,000 | 10.135 | 879,180,000 | 0.043 | 885,895,000 | 0.043 | ||
| 22/09/2026 | 0 | 3,420,000 | 3.420 | 3,735,000 | 0.050 | 80,000 | 0.052 | ||
| 21/09/2026 | 0 | 7,075,000 | 7.075 | 750,000 | 0.037 | ||||
| 18/09/2026 | 0 | 6,325,000 | 6.325 | 2,585,000 | 0.032 | 25,000 | 0.035 | ||
| 17/09/2026 | 0 | 8,885,000 | 8.885 | 205,000 | 0.023 | 10,000 | 0.024 | ||
| 16/09/2026 | 0 | 9,080,000 | 9.080 | 590,000 | 0.027 | 55,000 | 0.028 | ||
| 15/09/2026 | 0 | 9,615,000 | 9.615 | 355,000 | 0.029 | ||||
| 14/09/2026 | 0 | 9,970,000 | 9.970 | 575,000 | 0.025 | ||||
| 11/09/2026 | 0 | 10,545,000 | 10.545 | 920,000 | 0.029 | ||||
| 10/09/2026 | 0 | 11,465,000 | 11.465 | 141,715,000 | 0.032 | 142,875,000 | 0.032 | ||
| 09/09/2026 | 0 | 10,305,000 | 10.305 | 140,370,000 | 0.039 | 141,495,000 | 0.039 | ||
| 08/09/2026 | 0 | 9,180,000 | 9.180 | 180,240,000 | 0.040 | 181,060,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |