16527 阿里國君六乙購Ｄ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0 | 46.282 | ||||||
| 05/10/2026 | 0 | 48.422 | ||||||
| 02/10/2026 | 0 | 47.751 | ||||||
| 30/09/2026 | 0 | 47.459 | ||||||
| 29/09/2026 | 0 | 48.234 | 85,000 | 0.018 | ||||
| 28/09/2026 | 0 | 48.545 | 1,190,000 | 0.022 | 160,000 | 0.022 | ||
| 25/09/2026 | 0 | 49.371 | 205,000 | 0.027 | 50,000 | 0.026 | ||
| 24/09/2026 | 0 | 50.347 | 302,430,000 | 0.035 | 305,565,000 | 0.035 | ||
| 23/09/2026 | 0 | 52.361 | 879,180,000 | 0.043 | 885,895,000 | 0.043 | ||
| 22/09/2026 | 0 | 50.504 | 3,735,000 | 0.050 | 80,000 | 0.052 | ||
| 21/09/2026 | 0 | 48.665 | 750,000 | 0.037 | ||||
| 18/09/2026 | 0 | 48.912 | 2,585,000 | 0.032 | 25,000 | 0.035 | ||
| 17/09/2026 | 0 | 49.233 | 205,000 | 0.023 | 10,000 | 0.024 | ||
| 16/09/2026 | 0 | 48.717 | 590,000 | 0.027 | 55,000 | 0.028 | ||
| 15/09/2026 | 0 | 49.174 | 355,000 | 0.029 | ||||
| 14/09/2026 | 0 | 48.496 | 575,000 | 0.025 | ||||
| 11/09/2026 | 0 | 47.747 | 920,000 | 0.029 | ||||
| 10/09/2026 | 0 | 48.594 | 141,715,000 | 0.032 | 142,875,000 | 0.032 | ||
| 09/09/2026 | 0 | 48.997 | 140,370,000 | 0.039 | 141,495,000 | 0.039 | ||
| 08/09/2026 | 0 | 49.449 | 180,240,000 | 0.040 | 181,060,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |