16462 阿里东亚四乙购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.039 | 76.550 | 430,000 | ||||||
| 26/07/2024 | 0.028 | 73.100 | 230,000 | 41,140,000 | 34.283 | 230,000 | 0.028 | ||
| 25/07/2024 | 0.029 | 73.300 | 970,000 | 40,910,000 | 34.092 | 520,000 | 0.030 | 450,000 | 0.030 |
| 24/07/2024 | 0.032 | 74.200 | 500,000 | 40,980,000 | 34.150 | 250,000 | 0.032 | 250,000 | 0.032 |
| 23/07/2024 | 0.032 | 74.100 | 3,140,000 | 40,980,000 | 34.150 | 3,000,000 | 0.033 | 140,000 | 0.035 |
| 22/07/2024 | 0.034 | 74.750 | 2,800,000 | 43,840,000 | 36.533 | 2,400,000 | 0.033 | 400,000 | 0.032 |
| 19/07/2024 | 0.033 | 73.800 | 400,000 | 45,840,000 | 38.200 | 300,000 | 0.032 | 100,000 | 0.033 |
| 18/07/2024 | 0.040 | 75.800 | 380,000 | 46,040,000 | 38.367 | 90,000 | 0.038 | 270,000 | 0.039 |
| 17/07/2024 | 0.042 | 76.300 | 120,000 | 45,860,000 | 38.217 | 120,000 | 0.041 | ||
| 16/07/2024 | 0.039 | 75.500 | 0 | 45,740,000 | 38.117 | ||||
| 15/07/2024 | 0.044 | 76.650 | 320,000 | 45,740,000 | 38.117 | 30,000 | 0.047 | 290,000 | 0.045 |
| 12/07/2024 | 0.051 | 78.400 | 240,000 | 45,480,000 | 37.900 | 140,000 | 0.051 | 100,000 | 0.051 |
| 11/07/2024 | 0.040 | 75.450 | 3,140,000 | 45,520,000 | 37.933 | 1,300,000 | 0.039 | 1,840,000 | 0.039 |
| 10/07/2024 | 0.033 | 73.100 | 3,350,000 | 44,980,000 | 37.483 | 2,330,000 | 0.034 | 1,020,000 | 0.034 |
| 09/07/2024 | 0.030 | 72.500 | 250,000 | 46,290,000 | 38.575 | 220,000 | 0.030 | 30,000 | 0.030 |
| 08/07/2024 | 0.029 | 71.800 | 0 | 46,480,000 | 38.733 | ||||
| 05/07/2024 | 0.032 | 72.900 | 1,000,000 | 46,480,000 | 38.733 | 1,000,000 | 0.032 | ||
| 04/07/2024 | 0.034 | 73.150 | 1,070,000 | 47,480,000 | 39.567 | 1,030,000 | 0.034 | 40,000 | 0.035 |
| 03/07/2024 | 0.032 | 72.200 | 2,310,000 | 48,470,000 | 40.392 | 2,310,000 | 0.030 | ||
| 02/07/2024 | 0.025 | 70.450 | 110,000 | 46,160,000 | 38.467 | 110,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |