16462 阿里東亞四乙購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.045 | 80.100 | 0 | 38.377 | ||||
| 02/09/2024 | 0.045 | 79.500 | 0 | 39.618 | ||||
| 30/08/2024 | 0.045 | 81.450 | 30,000 | 34.422 | 30,000 | 0.043 | ||
| 29/08/2024 | 0.042 | 79.050 | 30,000 | 38.167 | 30,000 | 0.042 | ||
| 28/08/2024 | 0.046 | 79.100 | 50,000 | 40.187 | 50,000 | 0.046 | ||
| 27/08/2024 | 0.049 | 79.950 | 100,000 | 39.636 | 100,000 | 0.049 | ||
| 26/08/2024 | 0.056 | 83.300 | 650,000 | 35.042 | 650,000 | 0.056 | ||
| 23/08/2024 | 0.054 | 82.650 | 600,000 | 35.126 | 600,000 | 0.052 | ||
| 22/08/2024 | 0.050 | 81.650 | 20,000 | 35.275 | 20,000 | 0.050 | ||
| 21/08/2024 | 0.044 | 79.950 | 0 | 35.814 | ||||
| 20/08/2024 | 0.053 | 80.400 | 150,000 | 39.495 | 150,000 | 0.053 | ||
| 19/08/2024 | 0.054 | 81.450 | 630,000 | 37.366 | 630,000 | 0.054 | ||
| 16/08/2024 | 0.045 | 80.100 | 0 | 35.219 | ||||
| 15/08/2024 | 0.032 | 76.400 | 40,000 | 35.552 | 40,000 | 0.032 | ||
| 14/08/2024 | 0.041 | 78.300 | 0 | 36.660 | ||||
| 13/08/2024 | 0.041 | 78.650 | 740,000 | 35.720 | 740,000 | 0.041 | ||
| 12/08/2024 | 0.044 | 78.450 | 1,030,000 | 37.647 | 520,000 | 0.044 | 400,000 | 0.044 |
| 09/08/2024 | 0.044 | 77.850 | 160,000 | 38.464 | ||||
| 08/08/2024 | 0.040 | 76.550 | 8,680,000 | 38.807 | 8,360,000 | 0.040 | 120,000 | 0.043 |
| 07/08/2024 | 0.036 | 76.500 | 60,000 | 36.476 | 60,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |