16307 港交摩利七一购Ａ (认购证)
按盘价 
0.078 -0.011 (-12.360%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 388.400 | 0 | |||||||
| 24/09/2026 | 393.400 | 0 | 2,080,000 | 2.311 | 3,940,000 | 0.086 | 3,580,000 | 0.086 | |
| 23/09/2026 | 395.800 | 0 | 2,440,000 | 2.711 | 13,700,000 | 0.095 | 14,060,000 | 0.095 | |
| 22/09/2026 | 397.400 | 0 | 2,080,000 | 2.311 | 9,620,000 | 0.098 | 9,060,000 | 0.096 | |
| 21/09/2026 | 391.200 | 0 | 2,640,000 | 2.933 | 11,840,000 | 0.083 | 11,500,000 | 0.084 | |
| 18/09/2026 | 388.000 | 0 | 2,980,000 | 3.311 | 4,560,000 | 0.088 | 4,740,000 | 0.088 | |
| 17/09/2026 | 388.600 | 0 | 2,800,000 | 3.111 | 19,920,000 | 0.084 | 19,640,000 | 0.083 | |
| 16/09/2026 | 395.600 | 0 | 3,080,000 | 3.422 | 3,620,000 | 0.100 | 5,540,000 | 0.099 | |
| 15/09/2026 | 393.800 | 0 | 1,160,000 | 1.289 | 2,980,000 | 0.105 | 3,140,000 | 0.105 | |
| 14/09/2026 | 397.400 | 0 | 1,000,000 | 1.111 | 680,000 | 0.105 | 640,000 | 0.107 | |
| 11/09/2026 | 392.600 | 0 | 1,040,000 | 1.156 | 2,700,000 | 0.097 | 3,160,000 | 0.096 | |
| 10/09/2026 | 397.000 | 0 | 580,000 | 0.644 | 1,260,000 | 0.110 | 1,200,000 | 0.110 | |
| 09/09/2026 | 400.400 | 0 | 640,000 | 0.711 | 1,060,000 | 0.122 | 1,620,000 | 0.122 | |
| 08/09/2026 | 402.000 | 0 | 80,000 | 0.089 | 320,000 | 0.128 | 320,000 | 0.125 | |
| 07/09/2026 | 404.000 | 0 | 80,000 | 0.089 | 360,000 | 0.135 | 440,000 | 0.135 | |
| 04/09/2026 | 408.800 | 0 | 0 | 0.000 | 660,000 | 0.153 | 540,000 | 0.152 | |
| 03/09/2026 | 403.400 | 0 | 120,000 | 0.133 | 1,300,000 | 0.150 | 1,100,000 | 0.149 | |
| 02/09/2026 | 404.400 | 0 | 320,000 | 0.356 | 3,020,000 | 0.128 | 3,300,000 | 0.127 | |
| 01/09/2026 | 405.600 | 0 | 40,000 | 0.044 | 100,000 | 0.142 | 80,000 | 0.144 | |
| 31/08/2026 | 417.770 | 0 | 60,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |