16307 港交摩利七一購Ａ (认购证)
按盘价 
0.078 -0.011 (-12.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.089 | 393.400 | 7,820,000 | 23.165 | 3,940,000 | 0.086 | 3,580,000 | 0.086 |
| 23/09/2026 | 0.094 | 395.800 | 28,840,000 | 22.783 | 13,700,000 | 0.095 | 14,060,000 | 0.095 |
| 22/09/2026 | 0.099 | 397.400 | 20,100,000 | 22.812 | 9,620,000 | 0.098 | 9,060,000 | 0.096 |
| 21/09/2026 | 0.086 | 391.200 | 23,700,000 | 23.316 | 11,840,000 | 0.083 | 11,500,000 | 0.084 |
| 18/09/2026 | 0.079 | 388.000 | 10,220,000 | 23.067 | 4,560,000 | 0.088 | 4,740,000 | 0.088 |
| 17/09/2026 | 0.082 | 388.600 | 40,380,000 | 23.330 | 19,920,000 | 0.084 | 19,640,000 | 0.083 |
| 16/09/2026 | 0.098 | 395.600 | 9,440,000 | 22.942 | 3,620,000 | 0.100 | 5,540,000 | 0.099 |
| 15/09/2026 | 0.100 | 393.800 | 6,180,000 | 24.328 | 2,980,000 | 0.105 | 3,140,000 | 0.105 |
| 14/09/2026 | 0.107 | 397.400 | 1,320,000 | 23.668 | 680,000 | 0.105 | 640,000 | 0.107 |
| 11/09/2026 | 0.099 | 392.600 | 6,260,000 | 24.301 | 2,700,000 | 0.097 | 3,160,000 | 0.096 |
| 10/09/2026 | 0.108 | 397.000 | 2,520,000 | 23.657 | 1,260,000 | 0.110 | 1,200,000 | 0.110 |
| 09/09/2026 | 0.121 | 400.400 | 2,680,000 | 24.371 | 1,060,000 | 0.122 | 1,620,000 | 0.122 |
| 08/09/2026 | 0.129 | 402.000 | 640,000 | 25.024 | 320,000 | 0.128 | 320,000 | 0.125 |
| 07/09/2026 | 0.136 | 404.000 | 800,000 | 25.178 | 360,000 | 0.135 | 440,000 | 0.135 |
| 04/09/2026 | 0.154 | 408.800 | 1,280,000 | 25.618 | 660,000 | 0.153 | 540,000 | 0.152 |
| 03/09/2026 | 0.135 | 403.400 | 2,400,000 | 24.862 | 1,300,000 | 0.150 | 1,100,000 | 0.149 |
| 02/09/2026 | 0.139 | 404.400 | 6,320,000 | 24.982 | 3,020,000 | 0.128 | 3,300,000 | 0.127 |
| 01/09/2026 | 0.146 | 405.600 | 180,000 | 30.197 | 100,000 | 0.142 | 80,000 | 0.144 |
| 31/08/2026 | 0.181 | 417.770 | 0 | 24.820 | ||||
| 28/08/2026 | 0.182 | 416.570 | 0 | 25.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |