15939 夏三信证七二购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.011 | 49.660 | 3,720,000 | 40,000,000 | 100.000 | 40,000 | 0.011 | 3,612,000 | 0.011 |
| 21/10/2026 | 0.014 | 50.180 | 500,000 | 36,428,000 | 91.070 | 444,000 | 0.015 | 56,000 | 0.016 |
| 20/10/2026 | 0.015 | 50.420 | 644,000 | 36,816,000 | 92.040 | 200,000 | 0.015 | 444,000 | 0.017 |
| 16/10/2026 | 0.016 | 50.580 | 0 | 36,572,000 | 91.430 | ||||
| 15/10/2026 | 0.016 | 51.000 | 2,000,000 | 36,572,000 | 91.430 | 2,000,000 | 0.015 | ||
| 14/10/2026 | 0.018 | 51.400 | 2,080,000 | 34,572,000 | 86.430 | 40,000 | 0.018 | 2,040,000 | 0.018 |
| 13/10/2026 | 0.021 | 52.200 | 112,000 | 32,572,000 | 81.430 | 112,000 | 0.021 | ||
| 12/10/2026 | 0.022 | 52.200 | 120,000 | 32,460,000 | 81.150 | 120,000 | 0.022 | ||
| 09/10/2026 | 0.025 | 52.240 | 100,000 | 32,580,000 | 81.450 | 4,000 | 0.024 | 96,000 | 0.024 |
| 08/10/2026 | 0.022 | 52.060 | 236,000 | 32,488,000 | 81.220 | 216,000 | 0.029 | 20,000 | 0.023 |
| 07/10/2026 | 0.026 | 52.840 | 20,000 | 32,684,000 | 81.710 | 20,000 | 0.026 | ||
| 06/10/2026 | 0.027 | 52.480 | 0 | 32,664,000 | 81.660 | ||||
| 05/10/2026 | 0.027 | 52.300 | 100,000 | 32,664,000 | 81.660 | 100,000 | 0.027 | ||
| 02/10/2026 | 0.026 | 52.280 | 40,000 | 32,564,000 | 81.410 | 28,000 | 0.026 | 12,000 | 0.026 |
| 30/09/2026 | 0.031 | 53.080 | 0 | 32,580,000 | 81.450 | ||||
| 29/09/2026 | 0.030 | 52.600 | 100,000 | 32,580,000 | 81.450 | 12,000 | 0.030 | 88,000 | 0.030 |
| 28/09/2026 | 0.030 | 52.580 | 2,496,000 | 32,504,000 | 81.260 | 60,000 | 0.030 | 2,436,000 | 0.032 |
| 25/09/2026 | 0.039 | 54.300 | 1,052,000 | 30,128,000 | 75.320 | 256,000 | 0.039 | 796,000 | 0.039 |
| 24/09/2026 | 0.043 | 53.860 | 432,000 | 29,588,000 | 73.970 | 208,000 | 0.047 | 224,000 | 0.048 |
| 23/09/2026 | 0.052 | 54.780 | 32,000 | 29,572,000 | 73.930 | 28,000 | 0.052 | 4,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |