15939 夏三信證七二購Ａ (认购证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.069 | 54.560 | 16,888,000 | 25.262 | 8,464,000 | 0.074 | 8,424,000 | 0.069 |
| 02/09/2026 | 0.071 | 55.220 | 19,908,000 | 24.103 | 972,000 | 0.071 | 18,476,000 | 0.072 |
| 01/09/2026 | 0.082 | 55.680 | 248,000 | 24.748 | 124,000 | 0.082 | 124,000 | 0.086 |
| 31/08/2026 | 0.088 | 55.780 | 0 | 25.334 | ||||
| 28/08/2026 | 0.089 | 55.600 | 192,000 | 25.642 | 96,000 | 0.089 | 96,000 | 0.090 |
| 27/08/2026 | 0.088 | 55.600 | 0 | 25.418 | ||||
| 26/08/2026 | 0.086 | 55.400 | 12,000,000 | 25.487 | 12,000,000 | 0.087 | ||
| 25/08/2026 | 0.078 | 54.940 | 160,000 | 25.222 | 160,000 | 0.080 | ||
| 24/08/2026 | 0.078 | 55.080 | 8,160,000 | 24.850 | 8,160,000 | 0.081 | ||
| 21/08/2026 | 0.091 | 55.800 | 11,200,000 | 24.970 | 11,200,000 | 0.091 | ||
| 20/08/2026 | 0.084 | 55.440 | 8,876,000 | 24.674 | 4,200,000 | 0.091 | 4,000,000 | 0.084 |
| 19/08/2026 | 0.085 | 55.340 | 19,720,000 | 24.960 | 19,720,000 | 0.085 | ||
| 18/08/2026 | 0.110 | 56.860 | 0 | 24.985 | ||||
| 17/08/2026 | 0.112 | 57.000 | 0 | 24.852 | ||||
| 14/08/2026 | 0.101 | 55.820 | 48,000 | 25.822 | 48,000 | 0.101 | ||
| 13/08/2026 | 0.105 | 56.500 | 68,000 | 24.780 | 20,000 | 0.103 | 48,000 | 0.109 |
| 12/08/2026 | 0.110 | 56.400 | 0 | 25.588 | ||||
| 11/08/2026 | 0.110 | 56.380 | 28,000 | 25.548 | 28,000 | 0.112 | ||
| 10/08/2026 | 0.121 | 56.660 | 0 | 26.262 | ||||
| 07/08/2026 | 0.122 | 56.760 | 48,000 | 25.940 | 48,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |