15749 信光中银七二购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 1.920 | 0 | |||||||
| 24/09/2026 | 1.935 | 0 | 772,000 | 1.544 | 308,000 | 0.020 | 448,000 | 0.022 | |
| 23/09/2026 | 1.975 | 0 | 632,000 | 1.264 | 1,140,000 | 0.024 | 1,140,000 | 0.024 | |
| 22/09/2026 | 1.975 | 0 | 632,000 | 1.264 | 80,000 | 0.025 | |||
| 21/09/2026 | 2.035 | 0 | 552,000 | 1.104 | |||||
| 18/09/2026 | 2.045 | 0 | 552,000 | 1.104 | 4,000,000 | 0.029 | 3,940,000 | 0.029 | |
| 17/09/2026 | 2.005 | 0 | 612,000 | 1.224 | 3,868,000 | 0.028 | 4,008,000 | 0.028 | |
| 16/09/2026 | 2.025 | 0 | 472,000 | 0.944 | 1,136,000 | 0.030 | 1,136,000 | 0.030 | |
| 15/09/2026 | 2.050 | 0 | 472,000 | 0.944 | |||||
| 14/09/2026 | 2.100 | 0 | 472,000 | 0.944 | |||||
| 11/09/2026 | 2.090 | 0 | 472,000 | 0.944 | |||||
| 10/09/2026 | 2.130 | 0 | 472,000 | 0.944 | |||||
| 09/09/2026 | 2.165 | 0 | 472,000 | 0.944 | 9,104,000 | 0.047 | 9,104,000 | 0.046 | |
| 08/09/2026 | 2.150 | 0 | 472,000 | 0.944 | 9,820,000 | 0.051 | 10,072,000 | 0.051 | |
| 07/09/2026 | 2.180 | 0 | 220,000 | 0.440 | 14,608,000 | 0.058 | 14,660,000 | 0.058 | |
| 04/09/2026 | 2.165 | 0 | 168,000 | 0.336 | 12,972,000 | 0.063 | 13,072,000 | 0.063 | |
| 03/09/2026 | 2.135 | 0 | 68,000 | 0.136 | 8,872,000 | 0.058 | 8,872,000 | 0.058 | |
| 02/09/2026 | 2.130 | 0 | 68,000 | 0.136 | 960,000 | 0.061 | 960,000 | 0.060 | |
| 01/09/2026 | 2.185 | 0 | 68,000 | 0.136 | |||||
| 31/08/2026 | 2.255 | 0 | 68,000 | 0.136 | 2,040,000 | 0.082 | 2,040,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |