15749 信光中銀七二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 1.935 | 756,000 | 56.734 | 308,000 | 0.020 | 448,000 | 0.022 |
| 23/09/2026 | 0.024 | 1.975 | 2,280,000 | 57.422 | 1,140,000 | 0.024 | 1,140,000 | 0.024 |
| 22/09/2026 | 0.025 | 1.975 | 80,000 | 57.876 | 80,000 | 0.025 | ||
| 21/09/2026 | 0.030 | 2.035 | 0 | 57.796 | ||||
| 18/09/2026 | 0.031 | 2.045 | 7,940,000 | 57.320 | 4,000,000 | 0.029 | 3,940,000 | 0.029 |
| 17/09/2026 | 0.027 | 2.005 | 7,876,000 | 56.741 | 3,868,000 | 0.028 | 4,008,000 | 0.028 |
| 16/09/2026 | 0.030 | 2.025 | 2,272,000 | 57.371 | 1,136,000 | 0.030 | 1,136,000 | 0.030 |
| 15/09/2026 | 0.034 | 2.050 | 0 | 58.184 | ||||
| 14/09/2026 | 0.039 | 2.100 | 0 | 58.089 | ||||
| 11/09/2026 | 0.039 | 2.090 | 0 | 58.052 | ||||
| 10/09/2026 | 0.043 | 2.130 | 0 | 57.796 | ||||
| 09/09/2026 | 0.046 | 2.165 | 18,208,000 | 57.225 | 9,104,000 | 0.047 | 9,104,000 | 0.046 |
| 08/09/2026 | 0.047 | 2.150 | 19,924,000 | 58.264 | 9,820,000 | 0.051 | 10,072,000 | 0.051 |
| 07/09/2026 | 0.057 | 2.180 | 29,320,000 | 60.855 | 14,608,000 | 0.058 | 14,660,000 | 0.058 |
| 04/09/2026 | 0.058 | 2.165 | 26,044,000 | 61.514 | 12,972,000 | 0.063 | 13,072,000 | 0.063 |
| 03/09/2026 | 0.058 | 2.135 | 17,744,000 | 62.927 | 8,872,000 | 0.058 | 8,872,000 | 0.058 |
| 02/09/2026 | 0.060 | 2.130 | 1,920,000 | 63.846 | 960,000 | 0.061 | 960,000 | 0.060 |
| 01/09/2026 | 0.069 | 2.185 | 0 | 64.330 | ||||
| 31/08/2026 | 0.077 | 2.255 | 4,080,000 | 63.326 | 2,040,000 | 0.082 | 2,040,000 | 0.082 |
| 28/08/2026 | 0.105 | 2.410 | 1,760,000 | 63.601 | 1,080,000 | 0.106 | 680,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |