15722 金沙汇丰七一购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 11.910 | 0 | |||||||
| 24/09/2026 | 12.040 | 0 | 9,052,000 | 22.630 | 142,000 | 0.017 | 300,000 | 0.019 | |
| 23/09/2026 | 12.070 | 0 | 8,894,000 | 22.240 | 790,000 | 0.020 | 2,790,000 | 0.020 | |
| 22/09/2026 | 12.160 | 0 | 6,894,000 | 17.240 | 2,530,000 | 0.024 | 1,296,000 | 0.020 | |
| 21/09/2026 | 12.100 | 0 | 8,128,000 | 20.320 | 3,310,000 | 0.024 | 8,152,000 | 0.023 | |
| 18/09/2026 | 12.240 | 0 | 3,286,000 | 8.220 | 3,902,000 | 0.027 | 6,002,000 | 0.027 | |
| 17/09/2026 | 12.200 | 0 | 1,186,000 | 2.970 | 3,150,000 | 0.024 | 1,328,000 | 0.021 | |
| 16/09/2026 | 12.080 | 0 | 3,008,000 | 7.520 | 1,914,000 | 0.026 | 2,454,000 | 0.026 | |
| 15/09/2026 | 12.300 | 0 | 2,468,000 | 6.170 | 2,488,000 | 0.030 | 2,488,000 | 0.030 | |
| 14/09/2026 | 12.500 | 0 | 2,468,000 | 6.170 | 2,760,000 | 0.040 | 4,278,000 | 0.038 | |
| 11/09/2026 | 12.860 | 0 | 950,000 | 2.380 | 972,000 | 0.044 | 972,000 | 0.043 | |
| 10/09/2026 | 12.880 | 0 | 950,000 | 2.380 | 884,000 | 0.049 | 994,000 | 0.049 | |
| 09/09/2026 | 13.290 | 0 | 840,000 | 2.100 | 1,784,000 | 0.060 | 1,802,000 | 0.062 | |
| 08/09/2026 | 13.530 | 0 | 822,000 | 2.060 | 2,276,000 | 0.071 | 2,276,000 | 0.072 | |
| 07/09/2026 | 13.680 | 0 | 822,000 | 2.060 | 2,974,000 | 0.075 | 2,974,000 | 0.075 | |
| 04/09/2026 | 13.630 | 0 | 822,000 | 2.060 | 1,132,000 | 0.078 | 1,126,000 | 0.078 | |
| 03/09/2026 | 13.600 | 0 | 828,000 | 2.070 | 1,698,000 | 0.078 | 1,698,000 | 0.077 | |
| 02/09/2026 | 13.460 | 0 | 828,000 | 2.070 | 3,324,000 | 0.067 | 3,330,000 | 0.067 | |
| 01/09/2026 | 13.280 | 0 | 822,000 | 2.060 | 200,000 | 0.067 | |||
| 31/08/2026 | 13.550 | 0 | 622,000 | 1.560 | 1,104,000 | 0.072 | 1,088,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |