15722 金沙匯豐七一購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.019 | 12.040 | 442,000 | 43.150 | 142,000 | 0.017 | 300,000 | 0.019 |
| 23/09/2026 | 0.020 | 12.070 | 3,580,000 | 43.230 | 790,000 | 0.020 | 2,790,000 | 0.020 |
| 22/09/2026 | 0.022 | 12.160 | 3,826,000 | 43.274 | 2,530,000 | 0.024 | 1,296,000 | 0.020 |
| 21/09/2026 | 0.021 | 12.100 | 12,240,000 | 43.102 | 3,310,000 | 0.024 | 8,152,000 | 0.023 |
| 18/09/2026 | 0.026 | 12.240 | 9,904,000 | 43.653 | 3,902,000 | 0.027 | 6,002,000 | 0.027 |
| 17/09/2026 | 0.025 | 12.200 | 4,478,000 | 43.382 | 3,150,000 | 0.024 | 1,328,000 | 0.021 |
| 16/09/2026 | 0.025 | 12.080 | 4,368,000 | 48.021 | 1,914,000 | 0.026 | 2,454,000 | 0.026 |
| 15/09/2026 | 0.030 | 12.300 | 4,976,000 | 44.201 | 2,488,000 | 0.030 | 2,488,000 | 0.030 |
| 14/09/2026 | 0.035 | 12.500 | 7,038,000 | 44.210 | 2,760,000 | 0.040 | 4,278,000 | 0.038 |
| 11/09/2026 | 0.045 | 12.860 | 1,944,000 | 43.897 | 972,000 | 0.044 | 972,000 | 0.043 |
| 10/09/2026 | 0.046 | 12.880 | 1,978,000 | 43.851 | 884,000 | 0.049 | 994,000 | 0.049 |
| 09/09/2026 | 0.059 | 13.290 | 3,586,000 | 43.696 | 1,784,000 | 0.060 | 1,802,000 | 0.062 |
| 08/09/2026 | 0.070 | 13.530 | 4,552,000 | 44.039 | 2,276,000 | 0.071 | 2,276,000 | 0.072 |
| 07/09/2026 | 0.078 | 13.680 | 5,948,000 | 44.294 | 2,974,000 | 0.075 | 2,974,000 | 0.075 |
| 04/09/2026 | 0.077 | 13.630 | 2,268,000 | 44.026 | 1,132,000 | 0.078 | 1,126,000 | 0.078 |
| 03/09/2026 | 0.074 | 13.600 | 3,396,000 | 43.500 | 1,698,000 | 0.078 | 1,698,000 | 0.077 |
| 02/09/2026 | 0.071 | 13.460 | 6,654,000 | 43.873 | 3,324,000 | 0.067 | 3,330,000 | 0.067 |
| 01/09/2026 | 0.067 | 13.280 | 200,000 | 44.356 | 200,000 | 0.067 | ||
| 31/08/2026 | 0.080 | 13.550 | 2,192,000 | 44.699 | 1,104,000 | 0.072 | 1,088,000 | 0.072 |
| 28/08/2026 | 0.081 | 13.500 | 7,416,000 | 44.849 | 3,608,000 | 0.080 | 3,708,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |